Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CARAT Historical Data

CARAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2025 $0.419
+8.63%
$-- $316
Apr 2025 $0.351
-6.66%
$-- $464
Mar 2025 $0.403
-9.01%
$-- $8,737
Feb 2025 $0.425
-16.38%
$-- $18,867
Jan 2025 $0.532
+13.10%
$-- $15,076
Dec 2024 $0.475
-23.36%
$-- $10,308
Nov 2024 $0.558
+14.09%
$-- $4,582
Oct 2024 $2.4
+283.73%
$-- $2.5 million
Sep 2024 $0.627
-15.35%
$-- $7.93 million
Aug 2024 $0.74
-1.33%
$-- $8.37 million
Jul 2024 $0.75
-5.06%
$-- $8.34 million
Jun 2024 $0.79
-4.78%
$-- $8.05 million
May 2024 $0.83
-0.10%
$-- $8.02 million
Apr 2024 $0.831
-2.95%
$-- $3.19 million
Mar 2024 $0.856
+0.42%
$-- $1.06 million
Download