Coinranking
CARAT Historical Data
CARAT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 20, 2025 | $0.419 | -1.76% | ||
| May 19, 2025 | $0.427 | +0.00% | ||
| May 16, 2025 | $0.428 | +0.00% | ||
| May 15, 2025 | $0.428 | +9.29% | ||
| May 14, 2025 | $0.392 | -0.22% | ||
| May 10, 2025 | $0.39 | +0.05% | ||
| May 9, 2025 | $0.39 | +0.65% | ||
| May 5, 2025 | $0.364 | +0.00% | ||
| May 4, 2025 | $0.364 | -4.32% | ||
| May 3, 2025 | $0.38 | -1.55% | ||
| Apr 15, 2025 | $0.351 | +0.00% | ||
| Apr 14, 2025 | $0.351 | +0.00% | ||
| Apr 7, 2025 | $0.372 | +0.00% | ||
| Apr 6, 2025 | $0.372 | -0.32% | ||
| Apr 2, 2025 | $0.378 | +0.00% | ||
| Apr 1, 2025 | $0.378 | +0.32% | ||
| Mar 29, 2025 | $0.403 | +0.00% | ||
| Mar 28, 2025 | $0.403 | +0.00% | ||
| Mar 26, 2025 | $0.431 | +0.00% | ||
| Mar 25, 2025 | $0.431 | +0.00% | ||
| Mar 20, 2025 | $0.459 | +0.00% | ||
| Mar 19, 2025 | $0.459 | +0.61% | ||
| Mar 18, 2025 | $0.456 | +0.55% | ||
| Mar 16, 2025 | $0.445 | +0.00% | ||
| Mar 15, 2025 | $0.445 | +0.00% | ||
| Mar 14, 2025 | $0.445 | +0.00% | ||
| Mar 13, 2025 | $0.445 | -1.68% | ||
| Mar 10, 2025 | $0.455 | +0.00% | ||
| Mar 9, 2025 | $0.455 | +0.00% | ||
| Mar 8, 2025 | $0.497 | +0.00% | ||
| Mar 7, 2025 | $0.497 | -1.00% | ||
| Mar 6, 2025 | $0.502 | -0.52% | ||
| Mar 5, 2025 | $0.504 | +1.53% | ||
| Mar 4, 2025 | $0.497 | +6.41% | ||
| Mar 3, 2025 | $0.467 | -5.14% | ||
| Mar 2, 2025 | $0.492 | +5.90% | ||
| Mar 1, 2025 | $0.465 | +4.88% | ||
| Feb 26, 2025 | $0.425 | +0.00% | ||
| Feb 25, 2025 | $0.425 | -1.60% | ||
| Feb 24, 2025 | $0.432 | +0.42% | ||
| Feb 23, 2025 | $0.43 | -4.83% | ||
| Feb 22, 2025 | $0.452 | -3.32% | ||
| Feb 21, 2025 | $0.467 | +2.61% | ||
| Feb 18, 2025 | $0.454 | +0.00% | ||
| Feb 17, 2025 | $0.454 | +0.00% | ||
| Feb 15, 2025 | $0.456 | +0.00% | ||
| Feb 14, 2025 | $0.456 | +0.00% | ||
| Feb 7, 2025 | $0.466 | +0.00% | ||
| Feb 6, 2025 | $0.466 | -3.04% | ||
| Feb 5, 2025 | $0.481 | -2.44% | ||
Previous Next