Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAOBase Historical Data

BEE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 12 PM $0.016
-0.25%
$2.96 million $43,631
Sep 12, 11 AM $0.0161
-0.25%
$2.96 million $42,399
Sep 12, 10 AM $0.0161
+0.35%
$2.97 million $44,749
Sep 12, 9 AM $0.016
-0.11%
$2.96 million $49,720
Sep 12, 8 AM $0.016
+0.11%
$2.96 million $53,280
Sep 12, 7 AM $0.016
+0.21%
$2.96 million $55,739
Sep 12, 6 AM $0.016
-0.05%
$2.95 million $55,282
Sep 12, 5 AM $0.016
-0.28%
$2.96 million $54,408
Sep 12, 4 AM $0.0161
+0.04%
$2.97 million $54,169
Sep 12, 3 AM $0.0161
+0.25%
$2.97 million $58,074
Sep 12, 2 AM $0.016
+0.10%
$2.96 million $71,345
Sep 12, 1 AM $0.016
+0.48%
$2.95 million $72,726
Sep 12, 12 AM $0.0159
+0.05%
$2.94 million $72,466
Sep 11, 11 PM $0.0159
+0.41%
$2.94 million $72,543
Sep 11, 10 PM $0.0159
+0.14%
$2.93 million $72,397
Sep 11, 9 PM $0.0159
-0.23%
$2.93 million $72,724
Sep 11, 8 PM $0.0159
-0.13%
$2.93 million $73,063
Sep 11, 7 PM $0.0159
+0.41%
$2.94 million $72,650
Sep 11, 6 PM $0.0158
-0.71%
$2.92 million $74,418
Sep 11, 5 PM $0.0159
-0.44%
$2.95 million $75,379
Sep 11, 4 PM $0.016
+0.14%
$2.96 million $75,794
Sep 11, 3 PM $0.016
-0.59%
$2.95 million $75,793
Sep 11, 2 PM $0.0161
-0.57%
$2.97 million $75,420
Sep 11, 1 PM $0.0162
+1.84%
$2.99 million $75,888
Sep 11, 12 PM $0.0159
+1.36%
$2.94 million $73,745
Sep 11, 11 AM $0.0157
-0.05%
$2.9 million $72,919
Sep 11, 10 AM $0.0157
-0.01%
$2.91 million $71,118
Sep 11, 9 AM $0.0157
-0.30%
$2.91 million $68,776
Sep 11, 8 AM $0.0158
-0.16%
$2.92 million $61,968
Sep 11, 7 AM $0.0158
-0.20%
$2.92 million $67,606
Sep 11, 6 AM $0.0159
-0.19%
$2.93 million $74,155
Sep 11, 5 AM $0.0159
-0.22%
$2.93 million $73,706
Sep 11, 4 AM $0.0159
-0.01%
$2.94 million $71,644
Sep 11, 3 AM $0.0159
-0.83%
$2.94 million $67,113
Sep 11, 2 AM $0.0161
-0.31%
$2.97 million $54,039
Sep 11, 1 AM $0.0161
+0.07%
$2.98 million $56,777
Sep 11, 12 AM $0.0161
+0.58%
$2.97 million $56,602
Sep 10, 11 PM $0.016
-0.41%
$2.96 million $56,330
Sep 10, 10 PM $0.0161
-0.21%
$2.97 million $56,667
Sep 10, 9 PM $0.0161
-0.11%
$2.98 million $56,748
Sep 10, 8 PM $0.0162
+0.17%
$2.98 million $57,119
Sep 10, 7 PM $0.0161
+0.09%
$2.98 million $57,683
Sep 10, 6 PM $0.0161
+0.07%
$2.97 million $55,381
Sep 10, 5 PM $0.0161
+0.65%
$2.97 million $55,128
Sep 10, 4 PM $0.016
+0.03%
$2.95 million $54,952
Sep 10, 3 PM $0.016
-0.27%
$2.95 million $55,336
Sep 10, 2 PM $0.016
-0.37%
$2.96 million $55,819
Sep 10, 1 PM $0.0161
+0.42%
$2.97 million $52,770
Sep 10, 12 PM $0.016
-1.51%
$2.95 million $53,162
Sep 10, 11 AM $0.0162
-0.11%
$3 million $53,818