Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAOBase Historical Data

BEE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2025 $0.0102
-11.75%
$2.23 million $141,990
Jul 27, 2025 $0.0115
+10.53%
$2.53 million $162,521
Jul 26, 2025 $0.0105
+3.97%
$2.29 million $38,339
Jul 25, 2025 $0.0101
-5.79%
$2.22 million $37,851
Jul 24, 2025 $0.0107
+0.54%
$2.35 million $35,225
Jul 23, 2025 $0.0107
+3.40%
$2.34 million $151,610
Jul 22, 2025 $0.0103
-21.08%
$2.26 million $154,763
Jul 21, 2025 $0.013
-13.33%
$2.87 million $165,909
Jul 20, 2025 $0.0151
+24.60%
$3.31 million $185,332
Jul 19, 2025 $0.0121
+16.37%
$2.65 million $173,690
Jul 18, 2025 $0.0104
+13.37%
$2.28 million $153,016
Jul 17, 2025 $0.00916
-3.51%
$2.01 million $155,145
Jul 16, 2025 $0.00949
+6.89%
$2.08 million $155,090
Jul 15, 2025 $0.00888
-6.03%
$1.95 million $171,931
Jul 14, 2025 $0.00946
-7.59%
$2.08 million $158,963
Jul 13, 2025 $0.0102
-4.13%
$2.25 million $172,520
Jul 12, 2025 $0.0107
+0.06%
$2.34 million $168,529
Jul 11, 2025 $0.0107
+2.16%
$2.34 million $182,573
Jul 10, 2025 $0.0106
+17.32%
$2.33 million $176,532
Jul 9, 2025 $0.00905
-10.43%
$1.99 million $153,797
Jul 8, 2025 $0.0101
-9.91%
$2.22 million $184,696
Jul 7, 2025 $0.0112
+11.94%
$2.47 million $195,568
Jul 6, 2025 $0.01
-9.57%
$2.21 million $203,467
Jul 5, 2025 $0.0111
-6.83%
$2.44 million $163,038
Jul 4, 2025 $0.0119
+12.18%
$2.62 million $248,479
Jul 3, 2025 $0.0106
-11.35%
$2.34 million $237,478
Jul 2, 2025 $0.012
-3.29%
$2.64 million $209,013
Jul 1, 2025 $0.0124
-1.88%
$2.73 million $294,883
Jun 30, 2025 $0.0126
-1.67%
$2.77 million $335,525
Jun 29, 2025 $0.0128
+0.85%
$2.82 million $260,840
Jun 28, 2025 $0.0127
-7.84%
$2.79 million $286,402
Jun 27, 2025 $0.0138
-9.76%
$3.03 million $392,302
Jun 26, 2025 $0.0153
-9.30%
$3.36 million $505,013
Jun 25, 2025 $0.0168
+4.94%
$3.7 million $663,857
Jun 24, 2025 $0.0161
-8.41%
$3.53 million $483,288
Jun 23, 2025 $0.0175
-18.28%
$3.85 million $185,638
Jun 22, 2025 $0.0214
-15.46%
$4.71 million $543,204
Jun 21, 2025 $0.0248
+54.75%
$5.48 million $326,633
Jun 20, 2025 $0.0182
-4.37%
$4.03 million $311,389
Jun 19, 2025 $0.019
-20.00%
$4.21 million $670,268
Download