Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAOBase Historical Data

BEE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 1 PM $0.0152
+0.17%
$2.8 million $62,024
Sep 14, 12 PM $0.0152
-0.25%
$2.8 million $66,026
Sep 14, 11 AM $0.0152
-0.35%
$2.81 million $66,087
Sep 14, 10 AM $0.0152
-0.57%
$2.82 million $65,639
Sep 14, 9 AM $0.0153
+0.19%
$2.83 million $67,031
Sep 14, 8 AM $0.0153
-0.14%
$2.83 million $72,612
Sep 14, 7 AM $0.0153
+0.24%
$2.83 million $77,402
Sep 14, 6 AM $0.0153
-0.12%
$2.82 million $77,315
Sep 14, 5 AM $0.0153
+0.04%
$2.83 million $76,584
Sep 14, 4 AM $0.0153
+0.24%
$2.83 million $77,256
Sep 14, 3 AM $0.0153
-0.18%
$2.82 million $78,235
Sep 14, 2 AM $0.0153
+0.60%
$2.82 million $78,485
Sep 14, 1 AM $0.0152
+0.12%
$2.81 million $78,300
Sep 14, 12 AM $0.0152
+0.41%
$2.81 million $77,258
Sep 13, 11 PM $0.0151
+0.17%
$2.79 million $76,333
Sep 13, 10 PM $0.0151
-0.72%
$2.79 million $75,968
Sep 13, 9 PM $0.0152
-0.04%
$2.81 million $76,551
Sep 13, 8 PM $0.0152
+0.16%
$2.81 million $76,492
Sep 13, 7 PM $0.0152
-0.19%
$2.81 million $76,226
Sep 13, 6 PM $0.0152
+0.10%
$2.81 million $76,087
Sep 13, 5 PM $0.0152
+0.06%
$2.81 million $76,603
Sep 13, 4 PM $0.0152
-0.26%
$2.82 million $75,799
Sep 13, 3 PM $0.0153
-0.51%
$2.82 million $74,263
Sep 13, 2 PM $0.0154
-0.21%
$2.84 million $72,200
Sep 13, 1 PM $0.0154
-0.12%
$2.84 million $69,819
Sep 13, 12 PM $0.0154
-0.15%
$2.85 million $64,968
Sep 13, 11 AM $0.0154
+0.09%
$2.85 million $64,938
Sep 13, 10 AM $0.0154
-0.19%
$2.85 million $63,395
Sep 13, 9 AM $0.0155
-0.98%
$2.85 million $61,444
Sep 13, 8 AM $0.0156
-0.69%
$2.88 million $55,276
Sep 13, 7 AM $0.0157
-0.07%
$2.9 million $48,940
Sep 13, 6 AM $0.0157
-0.53%
$2.91 million $47,572
Sep 13, 5 AM $0.0158
-0.10%
$2.92 million $48,177
Sep 13, 4 AM $0.0158
-0.31%
$2.92 million $48,707
Sep 13, 3 AM $0.0159
-0.06%
$2.93 million $47,667
Sep 13, 2 AM $0.0159
-0.04%
$2.93 million $46,331
Sep 13, 1 AM $0.0159
+0.12%
$2.93 million $43,995
Sep 13, 12 AM $0.0159
+0.11%
$2.93 million $43,196
Sep 12, 11 PM $0.0158
+0.12%
$2.93 million $41,820
Sep 12, 10 PM $0.0158
-0.02%
$2.92 million $41,159
Sep 12, 9 PM $0.0158
+0.06%
$2.92 million $41,014
Sep 12, 8 PM $0.0158
+0.03%
$2.92 million $40,851
Sep 12, 7 PM $0.0158
-0.34%
$2.92 million $41,931
Sep 12, 6 PM $0.0159
-0.18%
$2.93 million $42,210
Sep 12, 5 PM $0.0159
-0.28%
$2.94 million $41,441
Sep 12, 4 PM $0.016
-0.44%
$2.95 million $41,152
Sep 12, 3 PM $0.016
+0.10%
$2.96 million $40,978
Sep 12, 2 PM $0.016
-0.14%
$2.95 million $39,510
Sep 12, 1 PM $0.016
-0.20%
$2.96 million $42,385
Sep 12, 12 PM $0.016
-0.25%
$2.96 million $43,631