Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAOBase Historical Data

BEE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2025 $0.0784
-18.36%
$59.94 million $646
Sep 15, 2025 $0.111
+39.41%
$73.42 million $116
Sep 14, 2025 $0.0794
+6.81%
$60.68 million $25
Sep 13, 2025 $0.0743
+7.91%
$56.82 million $75
Sep 12, 2025 $0.0587
+5.46%
$44.87 million $2,031
Sep 11, 2025 $0.0542
+8.93%
$41.44 million $3,360
Sep 10, 2025 $0.0489
+177.81%
$37.44 million $3,961
Sep 9, 2025 $0.0176
+7.72%
$13.47 million $167,838
Sep 8, 2025 $0.0163
+22.16%
$12.5 million $177,992
Sep 7, 2025 $0.0134
-14.03%
$10.22 million $180,542
Sep 6, 2025 $0.0155
-10.41%
$11.87 million $186,553
Sep 5, 2025 $0.017
+44.65%
$13 million $167,011
Sep 4, 2025 $0.0116
+11.23%
$8.98 million $163,970
Sep 3, 2025 $0.0104
-0.84%
$7.98 million $228,394
Sep 2, 2025 $0.0105
+9.07%
$8.06 million $230,503
Sep 1, 2025 $0.0096
+0.37%
$7.34 million $229,095
Aug 31, 2025 $0.00958
+7.78%
$7.32 million $230,374
Aug 30, 2025 $0.00891
-2.97%
$6.81 million $246,204
Aug 29, 2025 $0.00918
-6.35%
$1.55 million $241,844
Aug 28, 2025 $0.00975
+2.07%
$1.64 million $247,047
Aug 27, 2025 $0.00971
+2.49%
$1.61 million $249,791
Aug 26, 2025 $0.00958
+4.96%
$1.6 million $243,833
Aug 25, 2025 $0.00919
-5.37%
$1.54 million $237,792
Aug 24, 2025 $0.00965
-0.39%
$1.64 million $241,248
Aug 23, 2025 $0.00977
-1.98%
$1.63 million $249,404
Aug 22, 2025 $0.00977
-0.10%
$1.68 million $238,639
Aug 21, 2025 $0.00985
-1.99%
$1.65 million $254,278
Aug 20, 2025 $0.0101
+3.86%
$1.69 million $224,633
Aug 19, 2025 $0.00985
+1.55%
$1.64 million $239,704
Aug 18, 2025 $0.0097
-5.87%
$1.64 million $240,864
Aug 17, 2025 $0.0103
-3.22%
$1.74 million $249,685
Aug 16, 2025 $0.0106
+5.13%
$1.8 million $241,862
Aug 15, 2025 $0.0101
-6.00%
$1.71 million $237,739
Aug 14, 2025 $0.0108
-2.77%
$1.82 million $326,732
Aug 13, 2025 $0.0111
+2.60%
$1.87 million $350,882
Aug 12, 2025 $0.0108
+2.88%
$1.82 million $326,107
Aug 11, 2025 $0.0105
-3.82%
$1.77 million $327,527
Aug 10, 2025 $0.0109
+0.43%
$1.84 million $334,375
Aug 9, 2025 $0.0108
+2.47%
$2.38 million $327,171
Aug 8, 2025 $0.0106
-2.06%
$2.33 million $337,472
Aug 7, 2025 $0.0108
-2.57%
$2.37 million $355,118
Aug 6, 2025 $0.0111
+6.60%
$2.43 million $341,088
Aug 5, 2025 $0.0104
+6.36%
$2.28 million $335,878
Aug 4, 2025 $0.00976
+4.10%
$2.14 million $349,149
Aug 3, 2025 $0.00938
+2.19%
$2.06 million $282,331
Aug 2, 2025 $0.00918
-1.74%
$2.01 million $93,821
Aug 1, 2025 $0.00908
-3.52%
$1.94 million $92,202
Jul 31, 2025 $0.00941
-1.76%
$2.07 million $149,652
Jul 30, 2025 $0.00958
-4.69%
$2.1 million $147,062
Jul 29, 2025 $0.01
-1.08%
$2.21 million $147,591