Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAOBase Historical Data

BEE Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 12 AM $0.0158
+0.00%
$11.76 million $44,884
Apr 20, 11 PM $0.0158
-0.12%
$11.74 million $44,904
Apr 20, 10 PM $0.0158
+0.55%
$11.75 million $44,616
Apr 20, 9 PM $0.0157
-0.43%
$11.66 million $87,653
Apr 20, 8 PM $0.0157
+0.88%
$11.7 million $87,194
Apr 20, 6 PM $0.0156
-0.20%
$11.61 million $87,145
Apr 20, 5 PM $0.0156
+0.16%
$11.63 million $87,162
Apr 20, 4 PM $0.0157
+0.94%
$11.65 million $87,435
Apr 20, 10 AM $0.0157
+9.85%
$11.72 million $51,599
Apr 20, 8 AM $0.0141
-0.44%
$10.49 million $42,689
Apr 20, 7 AM $0.0142
+1.06%
$10.57 million $52,966
Apr 20, 6 AM $0.014
-0.16%
$10.44 million $45,395
Apr 20, 5 AM $0.0141
+0.03%
$10.47 million $42,987
Apr 20, 4 AM $0.0141
-0.71%
$10.47 million $42,890
Apr 20, 1 AM $0.0139
+0.03%
$10.35 million $38,689
Apr 19, 11 PM $0.0139
+0.00%
$10.35 million $38,873
Apr 19, 10 PM $0.014
+10.20%
$10.41 million $38,527
Apr 19, 7 PM $0.0124
+0.00%
$9.21 million $11,356
Apr 19, 4 PM $0.0123
+0.00%
$9.19 million $11,299
Apr 19, 3 PM $0.0123
+0.13%
$9.18 million $11,257
Apr 19, 2 PM $0.0123
+0.00%
$9.17 million $11,401
Apr 19, 8 AM $0.00919
+0.00%
$6.84 million $0
Apr 8, 6 PM $0.00691
+8.40%
$5.14 million $8,440
Apr 8, 5 PM $0.00628
+6.67%
$4.68 million $91
Mar 30, 11 PM $0.0107
+0.00%
$7.96 million $4,813
Mar 30, 2 PM $0.0127
-0.27%
$9.46 million $3,285
Mar 30, 1 PM $0.0127
+0.05%
$9.49 million $3,147
Mar 30, 7 AM $0.0127
-2.68%
$9.49 million $3,541
Mar 29, 10 PM $0.0132
+0.00%
$9.85 million $2,615
Mar 29, 5 PM $0.0131
-0.02%
$9.77 million $2,638
Mar 29, 4 PM $0.0131
+0.00%
$9.76 million $2,621
Mar 29, 3 PM $0.0131
+0.00%
$9.78 million $2,564
Mar 29, 2 PM $0.0131
-0.11%
$9.78 million $2,556
Mar 29, 12 PM $0.0131
+0.06%
$9.74 million $2,197
Mar 29, 11 AM $0.0131
+0.01%
$9.73 million $2,177
Mar 29, 10 AM $0.0131
-0.01%
$9.76 million $2,210
Mar 29, 7 AM $0.0131
+0.10%
$9.77 million $5,078
Mar 29, 6 AM $0.0131
+0.00%
$9.75 million $5,072
Mar 29, 5 AM $0.0131
+0.00%
$9.79 million $5,013
Mar 29, 2 AM $0.013
+0.00%
$9.71 million $4,307
Mar 28, 11 PM $0.0131
+0.69%
$9.77 million $3,628
Mar 28, 3 PM $0.0129
-0.10%
$9.62 million $3,022
Mar 28, 10 AM $0.013
+0.16%
$9.66 million $2,906
Mar 28, 9 AM $0.013
+0.59%
$9.65 million $2,848
Mar 27, 2 PM $0.0109
+0.00%
$8.14 million $0.1
Mar 27, 6 AM $0.0112
+2.09%
$8.36 million $1
Mar 26, 9 AM $0.00927
+0.00%
$6.91 million $0
Mar 26, 8 AM $0.0098
+0.00%
$7.3 million $0
Mar 25, 6 PM $0.0107
+0.00%
$7.96 million $0
Mar 25, 5 PM $0.011
+12.58%
$8.22 million $0