Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAOBase Historical Data

BEE Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 8 PM $0.0152
+0.00%
$11.31 million $326
Apr 23, 5 PM $0.0152
-0.06%
$11.35 million $718
Apr 23, 4 PM $0.0152
+0.00%
$11.35 million $720
Apr 23, 2 PM $0.0153
+0.05%
$11.35 million $737
Apr 23, 1 PM $0.0153
-0.14%
$11.36 million $722
Apr 23, 12 PM $0.0152
+0.22%
$11.34 million $841
Apr 23, 10 AM $0.0153
+0.02%
$11.42 million $860
Apr 23, 9 AM $0.0153
-0.11%
$11.41 million $808
Apr 23, 8 AM $0.0153
-0.48%
$11.43 million $688
Apr 23, 7 AM $0.0154
+0.00%
$11.49 million $990
Apr 23, 4 AM $0.0154
+0.00%
$11.47 million $1,415
Apr 23, 2 AM $0.0153
+0.00%
$11.4 million $1,453
Apr 23, 12 AM $0.0154
+0.02%
$11.47 million $1,472
Apr 22, 11 PM $0.0154
-0.37%
$11.47 million $1,460
Apr 22, 10 PM $0.0155
+0.01%
$11.52 million $1,515
Apr 22, 8 PM $0.0154
+0.00%
$-- $790
Apr 22, 5 PM $0.0154
-0.14%
$11.46 million $1,847
Apr 22, 4 PM $0.0154
-0.09%
$11.47 million $1,872
Apr 22, 2 PM $0.0155
+0.15%
$11.53 million $2,068
Apr 22, 1 PM $0.0155
+0.25%
$11.52 million $1,998
Apr 22, 12 PM $0.0154
+0.00%
$11.5 million $1,838
Apr 22, 11 AM $0.0154
+0.03%
$11.46 million $2,220
Apr 22, 10 AM $0.0154
+0.00%
$11.5 million $2,174
Apr 22, 8 AM $0.0154
+0.14%
$11.48 million $2,214
Apr 22, 7 AM $0.0155
+0.00%
$11.51 million $2,135
Apr 22, 5 AM $0.0156
+0.42%
$11.61 million $1,681
Apr 22, 3 AM $0.0155
+0.00%
$11.55 million $2,869
Apr 22, 2 AM $0.0155
+0.28%
$11.55 million $2,855
Apr 22, 12 AM $0.0155
+0.09%
$11.57 million $2,806
Apr 21, 11 PM $0.0155
+0.19%
$11.56 million $2,850
Apr 21, 10 PM $0.0156
+0.00%
$11.58 million $3,303
Apr 21, 9 PM $0.0156
-0.01%
$11.58 million $3,292
Apr 21, 8 PM $0.0155
-0.39%
$11.54 million $4,150
Apr 21, 7 PM $0.0156
+0.01%
$11.59 million $4,137
Apr 21, 6 PM $0.0156
+0.00%
$11.59 million $4,095
Apr 21, 5 PM $0.0155
+0.08%
$11.57 million $4,150
Apr 21, 4 PM $0.0155
-0.07%
$11.56 million $4,110
Apr 21, 3 PM $0.0155
+0.51%
$11.54 million $9,010
Apr 21, 2 PM $0.0154
-0.08%
$11.49 million $8,895
Apr 21, 1 PM $0.0155
+0.00%
$11.55 million $8,909
Apr 21, 12 PM $0.0154
-0.51%
$11.5 million $8,880
Apr 21, 11 AM $0.0156
-0.03%
$11.61 million $16,819
Apr 21, 9 AM $0.0155
+0.00%
$11.54 million $19,177
Apr 21, 8 AM $0.0155
+0.18%
$11.54 million $23,093
Apr 21, 7 AM $0.0155
-0.12%
$11.53 million $26,181
Apr 21, 6 AM $0.0155
-0.12%
$11.54 million $31,104
Apr 21, 5 AM $0.0155
-1.18%
$11.56 million $33,891
Apr 21, 4 AM $0.0157
+0.53%
$11.68 million $37,416
Apr 21, 2 AM $0.0157
-0.01%
$11.71 million $44,675
Apr 21, 12 AM $0.0158
+0.00%
$11.76 million $44,884