Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAOBase Historical Data

BEE Page 66
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 10 AM $0.0151
-0.06%
$11.22 million $197
Apr 27, 11 PM $0.015
+0.01%
$11.19 million $306
Apr 27, 10 PM $0.015
+0.02%
$11.18 million $304
Apr 27, 9 PM $0.015
+0.00%
$11.18 million $340
Apr 27, 8 PM $0.015
+0.04%
$11.17 million $334
Apr 27, 5 PM $0.015
+0.00%
$11.18 million $373
Apr 27, 3 PM $0.0151
-0.07%
$11.21 million $337
Apr 27, 2 PM $0.0151
+0.00%
$11.22 million $367
Apr 27, 7 AM $0.0151
-0.56%
$11.21 million $721
Apr 27, 6 AM $0.0151
-0.12%
$11.28 million $665
Apr 27, 5 AM $0.0152
-0.10%
$11.32 million $650
Apr 27, 1 AM $0.0152
+0.54%
$11.32 million $615
Apr 27, 12 AM $0.0151
-0.36%
$11.27 million $908
Apr 26, 11 PM $0.0152
-0.10%
$11.32 million $916
Apr 26, 10 PM $0.0151
+0.03%
$11.22 million $670
Apr 26, 7 PM $0.0152
+0.01%
$11.28 million $601
Apr 26, 6 PM $0.0151
-0.02%
$11.26 million $549
Apr 26, 5 PM $0.0151
+0.00%
$11.26 million $527
Apr 26, 3 PM $0.0151
+0.00%
$11.25 million $529
Apr 26, 2 PM $0.0151
+0.56%
$11.25 million $462
Apr 26, 9 AM $0.015
-0.08%
$11.17 million $426
Apr 26, 6 AM $0.015
+0.00%
$11.17 million $558
Apr 26, 5 AM $0.0149
-0.11%
$11.12 million $508
Apr 26, 1 AM $0.0151
+0.12%
$11.23 million $377
Apr 26, 12 AM $0.0151
+0.09%
$11.21 million $216
Apr 25, 11 PM $0.0151
+0.00%
$11.22 million $194
Apr 25, 5 PM $0.0151
+0.00%
$11.22 million $690
Apr 25, 12 PM $0.0151
+0.00%
$-- $863
Apr 25, 11 AM $0.0151
-0.23%
$11.21 million $847
Apr 25, 1 AM $0.015
+0.04%
$11.2 million $1,416
Apr 24, 11 PM $0.015
+0.00%
$11.18 million $511
Apr 24, 7 PM $0.015
-0.06%
$11.18 million $1,951
Apr 24, 5 PM $0.0151
-0.05%
$11.21 million $1,996
Apr 24, 4 PM $0.0151
-0.28%
$11.22 million $1,977
Apr 24, 1 PM $0.0151
+0.14%
$11.27 million $1,810
Apr 24, 12 PM $0.0151
+0.00%
$11.25 million $1,817
Apr 24, 11 AM $0.0151
+0.00%
$11.24 million $1,829
Apr 24, 10 AM $0.0153
+0.00%
$11.39 million $1,761
Apr 24, 9 AM $0.0153
+0.04%
$11.39 million $1,746
Apr 24, 7 AM $0.0153
+0.22%
$11.36 million $1,873
Apr 24, 5 AM $0.0152
+0.00%
$11.35 million $1,577
Apr 24, 4 AM $0.0152
-0.36%
$11.35 million $1,575
Apr 24, 3 AM $0.0153
-0.40%
$11.38 million $1,556
Apr 24, 2 AM $0.0153
-0.21%
$11.41 million $1,520
Apr 24, 1 AM $0.0153
-0.22%
$11.39 million $1,527
Apr 24, 12 AM $0.0153
+0.00%
$-- $1,534
Apr 23, 11 PM $0.0153
-0.36%
$11.38 million $1,533
Apr 23, 10 PM $0.0152
-0.13%
$11.33 million $348
Apr 23, 9 PM $0.0153
+0.55%
$11.36 million $340
Apr 23, 8 PM $0.0152
+0.00%
$11.31 million $326