Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAOBase Historical Data

BEE Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 4 AM $0.0162
+9.89%
$12.06 million $498
May 4, 3 AM $0.0148
-0.61%
$11.01 million $258
May 4, 2 AM $0.0149
-6.65%
$11.11 million $157
May 4, 1 AM $0.016
+7.50%
$11.88 million $108
May 4, 12 AM $0.0148
-6.17%
$11.05 million $109
May 3, 11 PM $0.0158
-0.03%
$11.78 million $93
May 3, 10 PM $0.0158
+6.38%
$11.78 million $68
May 3, 3 PM $0.0146
-4.68%
$10.9 million $74
May 3, 2 PM $0.0154
+5.82%
$11.43 million $69
May 3, 10 AM $0.0148
+0.00%
$11.04 million $60
May 3, 9 AM $0.0148
+0.00%
$11.04 million $55
May 3, 7 AM $0.0143
+0.00%
$10.67 million $71
May 3, 2 AM $0.0146
+0.63%
$10.88 million $71
May 3, 1 AM $0.0149
-0.05%
$11.11 million $47
May 2, 4 PM $0.0155
+0.02%
$11.51 million $278
May 1, 11 PM $0.0157
+0.00%
$11.73 million $554
May 1, 10 PM $0.0158
+0.00%
$11.73 million $546
May 1, 8 PM $0.016
+0.04%
$11.88 million $524
May 1, 5 PM $0.0153
+0.00%
$11.4 million $368
May 1, 4 PM $0.0153
+0.00%
$11.38 million $365
May 1, 1 PM $0.0157
-1.04%
$11.68 million $333
May 1, 12 PM $0.0157
+0.00%
$11.71 million $293
May 1, 10 AM $0.016
+0.00%
$11.9 million $263
May 1, 4 AM $0.0166
+0.00%
$12.37 million $241
Apr 30, 8 PM $0.0169
+8.44%
$12.58 million $663
Apr 30, 7 PM $0.0155
-20.12%
$11.5 million $664
Apr 30, 6 PM $0.0193
-0.20%
$14.4 million $741
Apr 30, 5 PM $0.0194
+0.00%
$14.43 million $330
Apr 30, 12 PM $0.0162
-0.99%
$12.04 million $1,058
Apr 30, 5 AM $0.0149
+0.00%
$11.09 million $2,186
Apr 30, 4 AM $0.0149
+0.35%
$11.1 million $2,210
Apr 30, 12 AM $0.0149
+0.00%
$11.06 million $804
Apr 29, 9 PM $0.0148
+0.00%
$11.05 million $2,179
Apr 29, 8 PM $0.0148
-0.17%
$11.05 million $2,176
Apr 29, 6 PM $0.015
+0.69%
$11.19 million $2,826
Apr 29, 4 PM $0.015
-0.07%
$11.18 million $3,229
Apr 29, 3 PM $0.0151
-0.38%
$11.21 million $3,648
Apr 29, 1 PM $0.0151
+0.00%
$11.21 million $3,585
Apr 29, 12 PM $0.015
+0.33%
$11.2 million $3,571
Apr 29, 11 AM $0.015
-0.14%
$11.18 million $3,553
Apr 29, 10 AM $0.015
-0.25%
$11.19 million $2,947
Apr 29, 8 AM $0.0152
+0.00%
$11.33 million $2,848
Apr 29, 6 AM $0.0152
+0.45%
$11.3 million $2,834
Apr 29, 5 AM $0.0151
-1.23%
$11.25 million $893
Apr 29, 4 AM $0.0153
+0.25%
$11.36 million $865
Apr 28, 7 PM $0.0153
+0.14%
$11.4 million $2,160
Apr 28, 6 PM $0.0153
+0.02%
$11.4 million $2,049
Apr 28, 5 PM $0.0153
+1.40%
$11.4 million $2,012
Apr 28, 3 PM $0.0151
-0.22%
$11.27 million $744
Apr 28, 2 PM $0.0152
+0.26%
$11.29 million $589