Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAOBase Historical Data

BEE Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 11 AM $0.0154
+12.68%
$11.5 million $3,694
May 8, 10 AM $0.0162
+9.30%
$12.05 million $3,583
May 8, 9 AM $0.0132
+0.05%
$9.8 million $3,352
May 8, 7 AM $0.0148
-8.20%
$11.02 million $2,283
May 8, 6 AM $0.0162
+0.00%
$12.03 million $2,457
May 8, 5 AM $0.0164
+2.84%
$12.18 million $2,414
May 8, 4 AM $0.0149
+0.00%
$11.12 million $400
May 8, 3 AM $0.0153
+0.04%
$11.39 million $605
May 8, 12 AM $0.015
+0.08%
$11.18 million $599
May 7, 10 PM $0.0155
-7.45%
$11.53 million $657
May 7, 6 PM $0.0154
+0.00%
$11.49 million $484
May 7, 3 PM $0.0155
-1.16%
$11.51 million $491
May 7, 2 PM $0.0156
-1.60%
$11.64 million $480
May 7, 1 PM $0.0157
+0.00%
$11.71 million $422
May 7, 10 AM $0.0155
+4.63%
$11.52 million $698
May 7, 9 AM $0.0148
-4.93%
$11.04 million $636
May 7, 7 AM $0.0158
-0.30%
$11.76 million $685
May 7, 6 AM $0.017
+0.00%
$12.68 million $642
May 7, 5 AM $0.0156
-0.50%
$11.61 million $640
May 7, 12 AM $0.0146
-12.14%
$10.85 million $668
May 6, 11 PM $0.0146
+0.00%
$10.88 million $575
May 6, 4 PM $0.0157
+0.00%
$11.72 million $925
May 6, 2 PM $0.0161
+3.37%
$12.02 million $881
May 6, 1 PM $0.0156
-0.84%
$11.64 million $814
May 6, 12 PM $0.0158
-2.62%
$11.74 million $744
May 6, 11 AM $0.0162
+7.44%
$12.06 million $387
May 6, 9 AM $0.016
+0.00%
$11.93 million $333
May 6, 8 AM $0.016
+2.04%
$11.91 million $329
May 6, 7 AM $0.0157
-1.68%
$11.66 million $244
May 6, 2 AM $0.0144
+0.04%
$10.72 million $465
May 6, 1 AM $0.0146
-2.07%
$10.91 million $474
May 5, 8 PM $0.0151
+0.08%
$11.28 million $2,039
May 5, 5 PM $0.0153
+0.14%
$11.38 million $2,018
May 5, 1 PM $0.0154
+0.07%
$11.44 million $2,002
May 5, 9 AM $0.0152
-4.03%
$11.28 million $3,336
May 5, 8 AM $0.0158
+0.00%
$11.76 million $5,154
May 5, 7 AM $0.0165
-2.73%
$12.27 million $4,988
May 5, 6 AM $0.0163
+2.54%
$12.14 million $4,824
May 5, 5 AM $0.0159
+0.04%
$11.84 million $4,803
May 5, 3 AM $0.0158
+4.48%
$11.78 million $4,515
May 4, 9 PM $0.0169
+9.21%
$12.6 million $4,469
May 4, 8 PM $0.0159
-0.42%
$11.85 million $2,043
May 4, 2 PM $0.0149
+3.34%
$11.11 million $3,366
May 4, 1 PM $0.0146
+0.00%
$10.9 million $3,388
May 4, 12 PM $0.0148
+0.00%
$11.05 million $3,489
May 4, 10 AM $0.0157
-0.06%
$11.67 million $3,446
May 4, 9 AM $0.0157
-4.34%
$11.66 million $3,231
May 4, 6 AM $0.0151
-0.22%
$11.25 million $508
May 4, 5 AM $0.0162
+0.00%
$12.04 million $513
May 4, 4 AM $0.0162
+9.89%
$12.06 million $498