Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAOBase Historical Data

BEE Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2 PM $0.0129
-19.97%
$9.59 million $526
May 12, 1 PM $0.0161
+22.18%
$11.99 million $412
May 12, 12 PM $0.0161
+22.50%
$12.02 million $400
May 12, 11 AM $0.0132
+0.00%
$9.81 million $458
May 12, 7 AM $0.0158
+20.28%
$11.77 million $470
May 12, 2 AM $0.014
+0.06%
$10.38 million $456
May 12, 1 AM $0.014
-0.58%
$10.39 million $437
May 12, 12 AM $0.0139
-3.04%
$10.33 million $355
May 11, 11 PM $0.0144
-0.05%
$10.73 million $368
May 11, 10 PM $0.0144
-2.56%
$10.71 million $303
May 11, 6 PM $0.0147
+0.00%
$10.91 million $541
May 11, 4 PM $0.0147
+0.04%
$10.96 million $577
May 11, 3 PM $0.0146
+0.77%
$10.87 million $563
May 11, 11 AM $0.0143
+3.11%
$10.64 million $522
May 11, 3 AM $0.0152
+0.55%
$11.35 million $638
May 11, 2 AM $0.0152
+0.00%
$11.3 million $547
May 11, 12 AM $0.0141
-0.34%
$10.51 million $543
May 10, 10 PM $0.0143
+0.55%
$10.62 million $452
May 10, 9 PM $0.0142
+1.56%
$10.56 million $364
May 10, 8 PM $0.0146
+6.10%
$10.84 million $332
May 10, 6 PM $0.0169
+0.00%
$12.6 million $277
May 10, 5 PM $0.0169
+1.00%
$12.59 million $261
May 10, 4 PM $0.0136
-18.04%
$10.14 million $241
May 10, 3 PM $0.0166
-0.55%
$12.37 million $245
May 10, 1 PM $0.0138
+0.00%
$10.25 million $260
May 10, 9 AM $0.0177
+0.00%
$13.17 million $249
May 10, 8 AM $0.0177
+0.14%
$13.16 million $208
May 10, 1 AM $0.0149
-0.08%
$11.11 million $526
May 10, 12 AM $0.015
-0.08%
$11.13 million $497
May 9, 6 PM $0.0171
+0.00%
$12.74 million $1,510
May 9, 5 PM $0.0157
-1.06%
$11.71 million $1,529
May 9, 4 PM $0.0159
-0.09%
$11.87 million $1,509
May 9, 3 PM $0.016
-0.10%
$11.89 million $1,457
May 9, 2 PM $0.0163
+0.00%
$12.14 million $952
May 9, 7 AM $0.016
+0.00%
$11.9 million $1,951
May 9, 6 AM $0.016
-0.42%
$11.9 million $1,944
May 9, 5 AM $0.016
+1.00%
$11.95 million $3,540
May 9, 4 AM $0.0159
-0.47%
$11.84 million $5,031
May 9, 3 AM $0.0161
-1.43%
$12 million $5,129
May 9, 2 AM $0.0163
-1.03%
$12.17 million $5,144
May 9, 1 AM $0.0165
+4.15%
$12.3 million $4,577
May 9, 12 AM $0.0159
+0.16%
$11.83 million $4,481
May 8, 10 PM $0.0159
+0.08%
$11.85 million $4,368
May 8, 9 PM $0.0159
+0.08%
$11.84 million $4,383
May 8, 7 PM $0.0164
+0.00%
$-- $4,318
May 8, 6 PM $0.0162
+1.78%
$12.05 million $4,318
May 8, 5 PM $0.0159
-0.79%
$11.84 million $4,220
May 8, 3 PM $0.0155
-0.12%
$11.53 million $3,838
May 8, 2 PM $0.0155
-5.29%
$11.53 million $3,820
May 8, 11 AM $0.0154
+12.68%
$11.5 million $3,694