Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAOBase Historical Data

BEE Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 9 AM $0.0164
+0.00%
$12.21 million $2,241
May 15, 8 AM $0.0165
+0.07%
$12.26 million $2,243
May 15, 7 AM $0.0165
-0.45%
$12.25 million $2,215
May 15, 6 AM $0.0167
-1.98%
$12.46 million $2,056
May 15, 5 AM $0.0171
+0.32%
$12.71 million $2,062
May 15, 3 AM $0.0168
+0.00%
$12.5 million $912
May 15, 2 AM $0.0162
-0.15%
$12.06 million $985
May 15, 1 AM $0.0162
-9.71%
$12.09 million $1,027
May 15, 12 AM $0.018
+2.76%
$13.38 million $2,430
May 14, 11 PM $0.0165
+0.00%
$12.25 million $3,253
May 14, 8 PM $0.0176
+0.00%
$13.07 million $3,118
May 14, 7 PM $0.0162
+0.00%
$12.1 million $3,242
May 14, 6 PM $0.0172
+0.00%
$12.82 million $3,249
May 14, 5 PM $0.0173
-0.38%
$12.88 million $3,014
May 14, 4 PM $0.0174
-0.06%
$12.92 million $1,965
May 14, 3 PM $0.0157
+0.00%
$11.67 million $3,410
May 14, 12 PM $0.0165
+0.24%
$12.25 million $3,649
May 14, 9 AM $0.0156
+9.36%
$11.58 million $3,681
May 14, 7 AM $0.015
+5.65%
$11.16 million $3,549
May 14, 6 AM $0.0142
+0.08%
$10.56 million $3,551
May 14, 5 AM $0.0142
+0.00%
$10.54 million $3,430
May 14, 4 AM $0.0143
+0.23%
$10.67 million $3,414
May 14, 3 AM $0.0154
-0.24%
$11.46 million $3,574
May 14, 2 AM $0.0154
+1.27%
$11.49 million $3,560
May 14, 1 AM $0.0152
+4.66%
$11.35 million $3,348
May 14, 12 AM $0.0146
-5.75%
$10.9 million $3,347
May 13, 10 PM $0.0137
+0.00%
$10.16 million $744
May 13, 7 PM $0.0136
+0.00%
$10.15 million $1,891
May 13, 6 PM $0.0136
+0.14%
$10.14 million $1,917
May 13, 5 PM $0.0142
+0.00%
$10.56 million $2,008
May 13, 4 PM $0.0151
-0.34%
$11.28 million $2,004
May 13, 3 PM $0.0152
-0.29%
$11.32 million $1,930
May 13, 2 PM $0.0152
+16.15%
$11.35 million $1,788
May 13, 1 PM $0.0131
-0.29%
$9.78 million $1,313
May 13, 12 PM $0.0132
-0.50%
$9.82 million $1,305
May 13, 10 AM $0.0136
-8.76%
$10.11 million $1,172
May 13, 9 AM $0.015
+10.60%
$11.14 million $686
May 13, 8 AM $0.0135
+4.77%
$10.08 million $600
May 13, 7 AM $0.0129
-11.67%
$9.62 million $569
May 13, 6 AM $0.0147
+0.00%
$10.91 million $577
May 13, 4 AM $0.0136
+0.00%
$10.14 million $561
May 13, 3 AM $0.0136
-0.95%
$10.14 million $543
May 13, 2 AM $0.0136
+0.00%
$10.15 million $518
May 13, 1 AM $0.0136
+3.08%
$10.16 million $406
May 12, 8 PM $0.0131
+0.13%
$9.77 million $596
May 12, 7 PM $0.013
-0.45%
$9.69 million $575
May 12, 6 PM $0.0131
-16.32%
$9.73 million $553
May 12, 5 PM $0.0156
+20.85%
$11.62 million $596
May 12, 3 PM $0.0129
+0.01%
$9.59 million $540
May 12, 2 PM $0.0129
-19.97%
$9.59 million $526