Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAOBase Historical Data

BEE Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 8 AM $0.0155
-1.49%
$11.56 million $1,571
May 19, 7 AM $0.0158
+0.01%
$11.73 million $1,621
May 18, 11 PM $0.0151
-13.61%
$11.23 million $1,929
May 18, 10 PM $0.0157
+0.00%
$11.72 million $1,918
May 18, 8 PM $0.0162
-0.01%
$12.05 million $1,916
May 18, 7 PM $0.0162
+2.82%
$12.05 million $1,907
May 18, 5 PM $0.0156
+0.00%
$11.63 million $1,803
May 18, 4 PM $0.0168
+9.47%
$12.54 million $1,793
May 18, 3 PM $0.0163
+0.00%
$12.13 million $1,717
May 18, 2 PM $0.0164
-0.19%
$12.2 million $1,708
May 18, 1 PM $0.0164
-1.31%
$12.23 million $1,701
May 18, 12 PM $0.0155
-1.47%
$11.58 million $501
May 18, 11 AM $0.0158
+0.00%
$11.74 million $703
May 18, 6 AM $0.0161
+0.00%
$11.99 million $665
May 18, 4 AM $0.0166
+2.38%
$12.34 million $657
May 18, 3 AM $0.0163
-1.82%
$12.17 million $645
May 18, 2 AM $0.0161
+0.55%
$12.02 million $599
May 18, 1 AM $0.017
-0.20%
$12.64 million $605
May 17, 11 PM $0.017
+4.06%
$12.66 million $573
May 17, 9 PM $0.0179
+0.00%
$13.36 million $443
May 17, 7 PM $0.0173
-3.30%
$12.89 million $426
May 17, 6 PM $0.0179
+0.00%
$13.33 million $421
May 17, 5 PM $0.0181
-0.03%
$13.51 million $536
May 17, 2 PM $0.0152
-0.06%
$11.28 million $486
May 17, 12 PM $0.018
-0.19%
$13.38 million $264
May 17, 10 AM $0.0178
+0.00%
$13.27 million $199
May 17, 9 AM $0.0178
+0.00%
$13.25 million $194
May 17, 5 AM $0.0172
+1.98%
$12.84 million $883
May 17, 4 AM $0.0169
+0.00%
$12.59 million $863
May 17, 1 AM $0.0166
-4.81%
$12.33 million $949
May 17, 12 AM $0.0173
+0.00%
$12.89 million $935
May 16, 6 PM $0.0138
+0.00%
$10.29 million $283
May 16, 11 AM $0.0144
+0.53%
$10.76 million $1,069
May 16, 10 AM $0.015
+0.00%
$11.18 million $1,153
May 16, 9 AM $0.0156
-0.51%
$11.59 million $1,147
May 16, 8 AM $0.0155
+0.00%
$11.53 million $1,026
May 16, 7 AM $0.0154
-0.91%
$11.48 million $1,036
May 16, 4 AM $0.0151
-7.13%
$11.26 million $975
May 16, 3 AM $0.0163
-1.09%
$12.13 million $995
May 16, 2 AM $0.0165
+4.95%
$12.26 million $882
May 16, 1 AM $0.0154
-0.72%
$11.46 million $781
May 16, 12 AM $0.0155
-6.10%
$11.54 million $917
May 15, 10 PM $0.015
+0.42%
$11.19 million $886
May 15, 5 PM $0.0163
+10.18%
$12.15 million $2,023
May 15, 4 PM $0.0148
+0.08%
$11.02 million $2,282
May 15, 3 PM $0.0153
-3.84%
$11.4 million $2,366
May 15, 2 PM $0.0159
-2.18%
$11.85 million $2,348
May 15, 1 PM $0.0162
-0.85%
$12.07 million $1,331
May 15, 12 PM $0.0164
+3.87%
$12.25 million $1,150
May 15, 10 AM $0.0159
+0.22%
$11.83 million $2,273