Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAOBase Historical Data

BEE Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 6 PM $0.0152
+0.76%
$11.34 million $32,652
May 23, 5 PM $0.0151
+0.72%
$11.24 million $23,741
May 23, 4 PM $0.015
-0.80%
$11.15 million $15,217
May 23, 3 PM $0.0151
-0.58%
$11.22 million $6,952
May 23, 2 PM $0.0152
+0.28%
$11.27 million $391
May 23, 1 PM $0.0151
+0.10%
$11.23 million $2,297
May 23, 12 PM $0.0151
+0.00%
$11.21 million $2,271
May 23, 9 AM $0.0151
-0.19%
$11.21 million $2,404
May 23, 8 AM $0.0152
-0.49%
$11.3 million $2,394
May 23, 7 AM $0.0153
+0.40%
$11.36 million $2,248
May 23, 6 AM $0.0152
+0.06%
$11.32 million $2,178
May 23, 5 AM $0.0152
-0.14%
$11.32 million $2,076
May 22, 8 PM $0.0152
-0.24%
$11.32 million $377
May 22, 7 PM $0.0153
+0.00%
$11.35 million $358
May 22, 6 PM $0.0153
-0.28%
$11.38 million $1,935
May 22, 5 PM $0.0153
+0.05%
$11.42 million $1,845
May 22, 3 PM $0.0153
+0.00%
$11.4 million $1,921
May 22, 2 PM $0.0153
+0.11%
$11.37 million $1,907
May 22, 1 PM $0.0151
+0.48%
$11.26 million $4,278
May 22, 12 PM $0.015
+0.49%
$11.16 million $5,190
May 22, 10 AM $0.0157
+0.00%
$11.68 million $2,732
May 22, 6 AM $0.0158
+0.00%
$11.74 million $3,044
May 22, 5 AM $0.0167
+0.00%
$12.43 million $2,842
May 22, 3 AM $0.0155
+0.05%
$11.55 million $2,849
May 21, 7 PM $0.0152
+0.00%
$11.33 million $2,834
May 21, 5 PM $0.0152
+0.66%
$11.32 million $3,775
May 21, 2 PM $0.0153
+0.00%
$11.35 million $3,764
May 21, 1 PM $0.0153
+2.61%
$11.35 million $3,698
May 21, 10 AM $0.0153
+5.65%
$11.4 million $1,306
May 21, 8 AM $0.0156
+0.00%
$11.58 million $778
May 21, 7 AM $0.0156
+7.26%
$11.59 million $604
May 21, 6 AM $0.0145
-9.85%
$10.81 million $287
May 21, 1 AM $0.0153
+0.05%
$11.37 million $263
May 21, 12 AM $0.0153
+0.03%
$11.36 million $241
May 20, 8 PM $0.0153
+0.01%
$11.36 million $612
May 20, 5 PM $0.016
+0.00%
$11.92 million $603
May 20, 4 PM $0.016
+0.00%
$11.87 million $660
May 20, 3 PM $0.016
-0.11%
$11.92 million $586
May 20, 2 PM $0.0161
+0.61%
$11.96 million $472
May 20, 1 PM $0.016
+0.68%
$11.88 million $230
May 20, 12 PM $0.0159
+0.00%
$11.8 million $161
May 20, 7 AM $0.0151
-5.36%
$11.27 million $259
May 20, 6 AM $0.016
+0.00%
$11.91 million $241
May 20, 5 AM $0.0154
+0.00%
$11.47 million $222
May 20, 12 AM $0.0152
+0.00%
$11.29 million $250
May 19, 10 PM $0.0154
+0.00%
$11.49 million $35
May 19, 2 PM $0.015
-6.79%
$11.18 million $218
May 19, 10 AM $0.0159
+1.41%
$11.8 million $1,630
May 19, 9 AM $0.0156
+0.29%
$11.65 million $1,577
May 19, 8 AM $0.0155
-1.49%
$11.56 million $1,571