Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAOBase Historical Data

BEE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 3 PM $0.00987
-2.84%
$1.82 million $1.99 million
Sep 16, 2 PM $0.0101
-0.83%
$1.87 million $2.04 million
Sep 16, 1 PM $0.0103
-1.22%
$1.89 million $2.09 million
Sep 16, 12 PM $0.0104
-0.48%
$1.92 million $2.09 million
Sep 16, 11 AM $0.0104
-0.81%
$1.93 million $2.04 million
Sep 16, 10 AM $0.0105
+0.87%
$1.94 million $1.98 million
Sep 16, 9 AM $0.0104
+2.69%
$1.93 million $2.27 million
Sep 16, 8 AM $0.0102
+0.02%
$1.88 million $2.23 million
Sep 16, 7 AM $0.0102
-0.52%
$1.88 million $2.18 million
Sep 16, 6 AM $0.0102
-0.12%
$1.89 million $2.12 million
Sep 16, 5 AM $0.0102
+6.57%
$1.89 million $2.03 million
Sep 16, 4 AM $0.0096
-8.43%
$1.77 million $1.71 million
Sep 16, 3 AM $0.0105
-3.01%
$1.93 million $1.8 million
Sep 16, 2 AM $0.0108
-0.18%
$2 million $1.84 million
Sep 16, 1 AM $0.0109
-3.56%
$2.01 million $1.62 million
Sep 16, 12 AM $0.0113
+0.64%
$2.08 million $1.55 million
Sep 15, 11 PM $0.0112
+0.18%
$2.07 million $1.38 million
Sep 15, 10 PM $0.0112
+0.96%
$2.07 million $1.36 million
Sep 15, 9 PM $0.0111
-0.23%
$2.05 million $1.31 million
Sep 15, 8 PM $0.0112
-0.26%
$2.06 million $1.28 million
Sep 15, 7 PM $0.0112
+1.86%
$2.07 million $1.27 million
Sep 15, 6 PM $0.011
-3.00%
$2.03 million $1.23 million
Sep 15, 5 PM $0.0114
+0.17%
$2.1 million $1.24 million
Sep 15, 4 PM $0.0114
+5.19%
$2.1 million $1.24 million
Sep 15, 3 PM $0.0108
-0.65%
$1.99 million $1.12 million
Sep 15, 2 PM $0.0109
+1.80%
$2 million $948,480
Sep 15, 1 PM $0.0106
-2.79%
$1.96 million $785,001
Sep 15, 12 PM $0.0109
-8.92%
$2.02 million $657,060
Sep 15, 11 AM $0.012
+5.22%
$2.22 million $655,171
Sep 15, 10 AM $0.0114
+22.69%
$2.11 million $539,399
Sep 15, 9 AM $0.00928
-37.65%
$1.71 million $148,409
Sep 15, 8 AM $0.0149
+0.13%
$2.75 million $54,393
Sep 15, 7 AM $0.0149
-0.74%
$2.75 million $54,434
Sep 15, 6 AM $0.015
-0.41%
$2.77 million $53,194
Sep 15, 5 AM $0.0151
+0.07%
$2.78 million $53,838
Sep 15, 4 AM $0.015
-0.21%
$2.78 million $53,789
Sep 15, 3 AM $0.0151
-0.16%
$2.78 million $53,729
Sep 15, 2 AM $0.0151
+0.01%
$2.79 million $53,373
Sep 15, 1 AM $0.0151
+0.00%
$2.79 million $53,377
Sep 15, 12 AM $0.0151
-0.32%
$2.79 million $53,612
Sep 14, 11 PM $0.0151
-0.62%
$2.8 million $54,181
Sep 14, 10 PM $0.0152
-0.15%
$2.81 million $53,604
Sep 14, 9 PM $0.0153
-0.41%
$2.82 million $54,004
Sep 14, 8 PM $0.0154
+0.29%
$2.83 million $54,469
Sep 14, 7 PM $0.0153
-0.22%
$2.82 million $54,104
Sep 14, 6 PM $0.0153
+0.19%
$2.83 million $54,332
Sep 14, 5 PM $0.0153
+0.30%
$2.83 million $54,393
Sep 14, 4 PM $0.0153
+0.40%
$2.82 million $55,567
Sep 14, 3 PM $0.0152
+0.08%
$2.81 million $57,372
Sep 14, 2 PM $0.0152
+0.09%
$2.81 million $60,743