Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAOBase Historical Data

BEE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2025 $0.0151
-9.55%
$11.23 million $101
Nov 13, 2025 $0.0167
-6.67%
$12.42 million $100
Nov 12, 2025 $0.0181
+0.00%
$-- $38
Nov 11, 2025 $0.0181
+0.00%
$13.54 million $38
Nov 10, 2025 $0.0172
+0.00%
$-- $1
Nov 9, 2025 $0.0172
-2.05%
$12.83 million $3
Nov 8, 2025 $0.0176
+0.00%
$13.1 million $37
Nov 5, 2025 $0.0201
+0.00%
$-- $57
Nov 4, 2025 $0.0201
-8.68%
$14.99 million $157
Nov 3, 2025 $0.022
+0.00%
$16.41 million $42
Nov 2, 2025 $0.0229
-2.04%
$-- $1
Nov 1, 2025 $0.0233
+0.00%
$17.42 million $19
Oct 31, 2025 $0.0244
+0.00%
$-- $11
Oct 30, 2025 $0.0244
+10.19%
$18.24 million $30
Oct 29, 2025 $0.0217
+0.00%
$-- $19
Oct 28, 2025 $0.0217
+0.00%
$16.22 million $19
Oct 21, 2025 $0.0199
+0.00%
$-- $1
Oct 20, 2025 $0.0199
+0.00%
$14.84 million $1
Oct 19, 2025 $0.02
+0.34%
$15.24 million $9
Oct 18, 2025 $0.0199
+0.00%
$15.18 million $8
Oct 17, 2025 $0.0199
-18.44%
$15.19 million $34
Oct 16, 2025 $0.0244
+2.22%
$18.62 million $68
Oct 15, 2025 $0.0221
+0.00%
$16.83 million $5
Oct 13, 2025 $0.0239
+0.00%
$-- $81
Oct 12, 2025 $0.0239
+4.18%
$18.27 million $83
Oct 11, 2025 $0.023
+11.34%
$17.53 million $93
Oct 10, 2025 $0.0137
-42.88%
$10.43 million $487
Oct 9, 2025 $0.0241
-1.30%
$-- $309
Oct 8, 2025 $0.0244
-5.62%
$18.6 million $325
Oct 7, 2025 $0.0258
+15.84%
$19.71 million $168
Oct 6, 2025 $0.0223
+5.49%
$17.01 million $330
Oct 5, 2025 $0.0211
-13.08%
$16.13 million $579
Oct 4, 2025 $0.0243
-43.87%
$18.56 million $530
Oct 3, 2025 $0.0512
+0.00%
$39.07 million $2
Oct 2, 2025 $0.0478
-4.04%
$36.47 million $34
Oct 1, 2025 $0.0498
+0.16%
$38 million $17
Sep 30, 2025 $0.0497
-9.68%
$37.94 million $18
Sep 29, 2025 $0.0591
+0.00%
$45.13 million $20
Sep 28, 2025 $0.052
+0.00%
$39.67 million $3
Sep 27, 2025 $0.052
-7.82%
$39.67 million $33
Sep 26, 2025 $0.0564
-13.30%
$43.04 million $244
Sep 25, 2025 $0.0712
-10.39%
$54.38 million $30
Sep 24, 2025 $0.0736
+0.00%
$-- $38
Sep 23, 2025 $0.0736
+4.12%
$56.15 million $38
Sep 22, 2025 $0.0804
+7.12%
$61.37 million $31
Sep 21, 2025 $0.083
+0.00%
$-- $1
Sep 20, 2025 $0.083
+10.28%
$63.4 million $28
Sep 19, 2025 $0.0753
-10.64%
$57.49 million $41
Sep 18, 2025 $0.0843
+10.42%
$64.33 million $17
Sep 17, 2025 $0.0763
-2.68%
$58.26 million $150