Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAOBase Historical Data

BEE Page 59
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 7 PM $0.016
+0.81%
$11.9 million $125,647
May 25, 6 PM $0.0158
-0.81%
$11.78 million $126,864
May 25, 5 PM $0.016
-0.12%
$11.9 million $129,965
May 25, 4 PM $0.016
+0.09%
$11.93 million $131,993
May 25, 3 PM $0.016
-0.57%
$11.93 million $134,028
May 25, 2 PM $0.0161
-0.56%
$12.01 million $136,930
May 25, 1 PM $0.0162
+1.14%
$12.05 million $138,560
May 25, 12 PM $0.016
+1.05%
$11.92 million $136,287
May 25, 11 AM $0.0159
-1.07%
$11.81 million $139,224
May 25, 10 AM $0.0161
+1.14%
$11.95 million $143,163
May 25, 9 AM $0.0159
-0.45%
$11.81 million $144,002
May 25, 8 AM $0.0159
-0.25%
$11.85 million $146,118
May 25, 7 AM $0.0159
-0.92%
$11.86 million $150,440
May 25, 6 AM $0.0161
+1.19%
$11.99 million $155,452
May 25, 5 AM $0.0159
-1.78%
$11.84 million $156,512
May 25, 4 AM $0.0162
+1.98%
$12.07 million $162,575
May 25, 3 AM $0.0159
+0.12%
$11.82 million $160,981
May 25, 2 AM $0.0159
+1.39%
$11.82 million $163,810
May 25, 1 AM $0.0157
-1.18%
$11.65 million $164,370
May 25, 12 AM $0.0158
-0.85%
$11.77 million $168,890
May 24, 11 PM $0.016
+0.72%
$11.89 million $173,711
May 24, 10 PM $0.0158
+0.40%
$11.79 million $175,967
May 24, 9 PM $0.0158
-0.65%
$11.72 million $177,354
May 24, 8 PM $0.0158
+0.30%
$11.78 million $179,051
May 24, 7 PM $0.0158
-0.30%
$11.72 million $181,217
May 24, 6 PM $0.0158
+1.18%
$11.79 million $183,658
May 24, 5 PM $0.0156
-0.38%
$11.63 million $186,000
May 24, 4 PM $0.0157
+0.16%
$11.69 million $189,683
May 24, 3 PM $0.0157
-0.16%
$11.66 million $190,900
May 24, 2 PM $0.0157
-1.16%
$11.66 million $192,501
May 24, 1 PM $0.0158
-0.31%
$11.78 million $188,472
May 24, 12 PM $0.0159
+0.53%
$11.8 million $183,407
May 24, 11 AM $0.0158
-0.63%
$11.72 million $175,704
May 24, 10 AM $0.0159
+1.49%
$11.81 million $170,335
May 24, 9 AM $0.0156
+1.48%
$11.63 million $160,243
May 24, 8 AM $0.0154
+3.09%
$11.46 million $151,396
May 24, 7 AM $0.015
-1.12%
$11.13 million $139,542
May 24, 6 AM $0.0151
+0.64%
$11.23 million $133,402
May 24, 5 AM $0.015
+0.30%
$11.18 million $124,181
May 24, 4 AM $0.015
-0.36%
$11.16 million $115,527
May 24, 3 AM $0.0151
-0.18%
$11.21 million $108,163
May 24, 2 AM $0.0151
+0.63%
$11.25 million $100,668
May 24, 1 AM $0.015
+0.06%
$11.17 million $91,485
May 24, 12 AM $0.015
+0.23%
$11.15 million $83,015
May 23, 11 PM $0.015
-1.90%
$11.13 million $74,167
May 23, 10 PM $0.0153
-0.67%
$11.37 million $66,728
May 23, 9 PM $0.0154
-0.04%
$11.43 million $58,759
May 23, 8 PM $0.0154
+0.91%
$11.45 million $49,883
May 23, 7 PM $0.0153
+0.11%
$11.36 million $41,143
May 23, 6 PM $0.0152
+0.76%
$11.34 million $32,652