Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAOBase Historical Data

BEE Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 8 PM $0.0165
+0.64%
$12.28 million $127,634
May 27, 7 PM $0.0164
+1.25%
$12.19 million $125,087
May 27, 6 PM $0.0162
-0.28%
$12.05 million $121,662
May 27, 5 PM $0.0162
-0.40%
$12.07 million $120,566
May 27, 4 PM $0.0163
+0.02%
$12.11 million $119,527
May 27, 3 PM $0.0163
+0.88%
$12.12 million $118,065
May 27, 2 PM $0.0162
+1.52%
$12.02 million $116,120
May 27, 1 PM $0.0159
-0.10%
$11.86 million $113,491
May 27, 12 PM $0.016
-0.95%
$11.88 million $111,697
May 27, 11 AM $0.0161
-0.73%
$11.99 million $111,508
May 27, 10 AM $0.0163
+0.54%
$12.1 million $111,479
May 27, 9 AM $0.0162
+0.26%
$12.02 million $109,803
May 27, 8 AM $0.0161
-1.07%
$11.98 million $108,898
May 27, 7 AM $0.0163
+0.84%
$12.12 million $108,089
May 27, 6 AM $0.0161
+0.59%
$12.01 million $104,898
May 27, 5 AM $0.0161
+0.70%
$11.95 million $102,296
May 27, 4 AM $0.016
-0.25%
$11.89 million $100,697
May 27, 3 AM $0.016
+0.73%
$11.91 million $101,175
May 27, 2 AM $0.0159
+0.23%
$11.85 million $100,933
May 27, 1 AM $0.0159
-0.48%
$11.82 million $100,647
May 27, 12 AM $0.0159
+0.65%
$11.86 million $100,753
May 26, 11 PM $0.0158
+1.29%
$11.77 million $100,103
May 26, 10 PM $0.0156
-1.68%
$11.61 million $98,664
May 26, 9 PM $0.0158
-0.92%
$11.79 million $99,294
May 26, 8 PM $0.016
+1.60%
$11.87 million $99,591
May 26, 7 PM $0.0157
+0.31%
$11.7 million $97,768
May 26, 6 PM $0.0157
+0.10%
$11.68 million $97,670
May 26, 5 PM $0.0156
-1.82%
$11.64 million $97,563
May 26, 4 PM $0.0159
-0.27%
$11.86 million $98,888
May 26, 3 PM $0.016
+1.89%
$11.89 million $99,332
May 26, 2 PM $0.0157
-0.85%
$11.68 million $97,431
May 26, 1 PM $0.0158
-0.68%
$11.76 million $100,219
May 26, 12 PM $0.0159
+0.94%
$11.86 million $101,899
May 26, 11 AM $0.0158
-0.23%
$11.74 million $100,644
May 26, 10 AM $0.0158
+1.57%
$11.75 million $100,774
May 26, 9 AM $0.0156
-1.01%
$11.58 million $98,348
May 26, 8 AM $0.0157
-0.40%
$11.69 million $99,271
May 26, 7 AM $0.0158
+1.19%
$11.75 million $99,334
May 26, 6 AM $0.0156
-0.82%
$11.63 million $98,700
May 26, 5 AM $0.0157
+0.66%
$11.71 million $100,824
May 26, 4 AM $0.0156
-0.49%
$11.64 million $102,902
May 26, 3 AM $0.0157
-1.02%
$11.68 million $105,956
May 26, 2 AM $0.0158
+0.32%
$11.78 million $108,377
May 26, 1 AM $0.0158
-0.31%
$11.76 million $109,853
May 26, 12 AM $0.0158
-1.28%
$11.79 million $111,525
May 25, 11 PM $0.0161
+0.69%
$11.96 million $118,055
May 25, 10 PM $0.016
-0.16%
$11.88 million $119,177
May 25, 9 PM $0.016
+0.56%
$11.92 million $121,277
May 25, 8 PM $0.016
-0.38%
$11.87 million $123,489
May 25, 7 PM $0.016
+0.81%
$11.9 million $125,647