Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAOBase Historical Data

BEE Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 11 PM $0.0157
-1.22%
$11.72 million $116,925
May 31, 10 PM $0.016
-0.37%
$11.87 million $120,964
May 31, 9 PM $0.016
+0.29%
$11.9 million $123,965
May 31, 8 PM $0.016
+0.47%
$11.88 million $125,999
May 31, 7 PM $0.0159
+0.19%
$11.83 million $127,261
May 31, 6 PM $0.0159
+0.17%
$11.82 million $130,045
May 31, 5 PM $0.0158
+0.98%
$11.78 million $131,904
May 31, 4 PM $0.0157
-0.30%
$11.69 million $132,308
May 31, 3 PM $0.0158
-0.07%
$11.73 million $136,358
May 31, 2 PM $0.0158
-0.22%
$11.75 million $138,609
May 31, 1 PM $0.0158
-0.18%
$11.76 million $141,600
May 31, 12 PM $0.0158
-0.39%
$11.76 million $144,030
May 31, 11 AM $0.0159
+0.99%
$11.82 million $146,672
May 31, 10 AM $0.0157
+0.81%
$11.7 million $147,594
May 31, 9 AM $0.0156
-0.59%
$11.59 million $147,884
May 31, 8 AM $0.0157
+0.21%
$11.66 million $151,653
May 31, 7 AM $0.0157
-2.46%
$11.65 million $151,333
May 31, 6 AM $0.016
+0.23%
$11.93 million $152,412
May 31, 5 AM $0.016
-1.19%
$11.9 million $152,255
May 31, 4 AM $0.0162
-0.69%
$12.03 million $152,391
May 31, 3 AM $0.0163
-0.66%
$12.14 million $153,882
May 31, 2 AM $0.0164
+1.25%
$12.21 million $154,040
May 31, 1 AM $0.0162
+0.09%
$12.06 million $152,160
May 31, 12 AM $0.0162
+0.26%
$12.02 million $150,570
May 30, 11 PM $0.0161
-0.84%
$12 million $149,704
May 30, 10 PM $0.0163
+0.04%
$12.09 million $150,107
May 30, 9 PM $0.0163
-0.20%
$12.1 million $149,661
May 30, 8 PM $0.0163
-0.88%
$12.12 million $148,737
May 30, 7 PM $0.0165
+0.08%
$12.25 million $148,892
May 30, 6 PM $0.0165
-1.54%
$12.26 million $148,665
May 30, 5 PM $0.0167
+0.46%
$12.43 million $149,593
May 30, 4 PM $0.0166
+1.32%
$12.38 million $147,677
May 30, 3 PM $0.0165
+1.34%
$12.25 million $145,565
May 30, 2 PM $0.0162
+0.58%
$12.07 million $142,573
May 30, 1 PM $0.0162
+0.55%
$12.02 million $140,394
May 30, 12 PM $0.0161
-0.21%
$11.98 million $139,038
May 30, 11 AM $0.0161
+0.06%
$11.99 million $138,213
May 30, 10 AM $0.0161
+1.48%
$11.97 million $137,344
May 30, 9 AM $0.0158
+0.19%
$11.77 million $134,384
May 30, 8 AM $0.0158
-1.17%
$11.74 million $133,648
May 30, 7 AM $0.0159
+0.04%
$11.86 million $134,499
May 30, 6 AM $0.016
-1.28%
$11.87 million $133,664
May 30, 5 AM $0.0161
-0.17%
$12 million $135,341
May 30, 4 AM $0.0161
+0.44%
$12 million $134,650
May 30, 3 AM $0.0161
-2.04%
$11.97 million $134,807
May 30, 2 AM $0.0164
+0.12%
$12.2 million $136,345
May 30, 1 AM $0.0164
+0.89%
$12.19 million $134,950
May 30, 12 AM $0.0162
+0.01%
$12.06 million $133,462
May 29, 11 PM $0.0162
+1.23%
$12.08 million $133,481
May 29, 10 PM $0.0161
+0.88%
$11.95 million $131,653