Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAOBase Historical Data

BEE Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 12 AM $0.0157
-0.78%
$11.65 million $91,005
Jun 2, 11 PM $0.0158
+0.93%
$11.72 million $91,486
Jun 2, 10 PM $0.0156
-0.45%
$11.6 million $91,002
Jun 2, 9 PM $0.0157
-0.77%
$11.67 million $91,783
Jun 2, 8 PM $0.0158
+0.33%
$11.74 million $91,980
Jun 2, 7 PM $0.0157
-0.17%
$11.69 million $91,545
Jun 2, 6 PM $0.0157
-0.61%
$11.7 million $91,806
Jun 2, 5 PM $0.0158
+1.39%
$11.78 million $92,568
Jun 2, 4 PM $0.0156
-0.19%
$11.58 million $91,754
Jun 2, 3 PM $0.0156
+0.16%
$11.62 million $91,829
Jun 2, 2 PM $0.0156
-0.12%
$11.58 million $91,734
Jun 2, 1 PM $0.0155
-0.08%
$11.57 million $92,603
Jun 2, 12 PM $0.0156
-0.08%
$11.58 million $92,773
Jun 2, 11 AM $0.0156
+0.31%
$11.59 million $93,093
Jun 2, 10 AM $0.0155
+0.39%
$11.56 million $92,617
Jun 2, 9 AM $0.0155
-0.88%
$11.53 million $91,990
Jun 2, 8 AM $0.0157
+0.22%
$11.65 million $93,179
Jun 2, 7 AM $0.0156
+0.28%
$11.62 million $93,436
Jun 2, 6 AM $0.0156
+0.53%
$11.58 million $92,774
Jun 2, 5 AM $0.0155
-1.34%
$11.52 million $92,490
Jun 2, 4 AM $0.0157
-1.11%
$11.65 million $92,761
Jun 2, 3 AM $0.0159
+1.19%
$11.81 million $93,836
Jun 2, 2 AM $0.0157
+0.75%
$11.65 million $92,463
Jun 2, 1 AM $0.0156
-1.05%
$11.58 million $92,543
Jun 2, 12 AM $0.0157
+1.00%
$11.72 million $93,500
Jun 1, 11 PM $0.0156
-0.37%
$11.62 million $92,569
Jun 1, 10 PM $0.0157
+0.67%
$11.68 million $93,207
Jun 1, 9 PM $0.0156
-1.23%
$11.61 million $92,047
Jun 1, 8 PM $0.0158
-0.32%
$11.77 million $93,685
Jun 1, 7 PM $0.0158
+0.46%
$11.79 million $94,236
Jun 1, 6 PM $0.0158
-0.25%
$11.72 million $93,837
Jun 1, 5 PM $0.0158
-0.40%
$11.77 million $94,028
Jun 1, 4 PM $0.0159
+1.06%
$11.8 million $94,757
Jun 1, 3 PM $0.0157
+0.20%
$11.68 million $93,260
Jun 1, 2 PM $0.0157
+1.05%
$11.67 million $93,099
Jun 1, 1 PM $0.0155
-0.57%
$11.55 million $92,403
Jun 1, 12 PM $0.0156
+0.15%
$11.6 million $93,199
Jun 1, 11 AM $0.0156
-0.81%
$11.58 million $92,385
Jun 1, 10 AM $0.0157
-0.30%
$11.65 million $93,671
Jun 1, 9 AM $0.0157
+0.63%
$11.71 million $94,090
Jun 1, 8 AM $0.0156
+0.58%
$11.61 million $93,229
Jun 1, 7 AM $0.0155
-0.14%
$11.57 million $94,195
Jun 1, 6 AM $0.0156
-0.32%
$11.59 million $98,268
Jun 1, 5 AM $0.0157
-0.16%
$11.65 million $102,196
Jun 1, 4 AM $0.0157
+0.24%
$11.67 million $105,083
Jun 1, 3 AM $0.0156
-0.80%
$11.63 million $106,491
Jun 1, 2 AM $0.0158
+1.03%
$11.74 million $109,627
Jun 1, 1 AM $0.0156
-2.39%
$11.62 million $110,867
Jun 1, 12 AM $0.016
+1.64%
$11.92 million $116,297
May 31, 11 PM $0.0157
-1.22%
$11.72 million $116,925