Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAOBase Historical Data

BEE Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2 AM $0.0145
+0.11%
$10.8 million $65,543
Jun 5, 1 AM $0.0145
-0.79%
$10.79 million $69,969
Jun 5, 12 AM $0.0146
+0.41%
$10.87 million $71,691
Jun 4, 11 PM $0.0145
+0.26%
$10.82 million $75,222
Jun 4, 9 PM $0.0146
-0.23%
$10.83 million $82,724
Jun 4, 8 PM $0.0144
+0.20%
$10.75 million $76,732
Jun 4, 7 PM $0.0144
-0.42%
$10.73 million $79,932
Jun 4, 6 PM $0.0157
+0.55%
$11.68 million $93,165
Jun 4, 5 PM $0.0156
+0.44%
$11.62 million $92,282
Jun 4, 4 PM $0.0155
-0.43%
$11.56 million $91,813
Jun 4, 3 PM $0.0156
-0.22%
$11.62 million $92,152
Jun 4, 2 PM $0.0157
-0.12%
$11.67 million $92,323
Jun 4, 1 PM $0.0157
-0.80%
$11.67 million $92,456
Jun 4, 12 PM $0.0158
+0.71%
$11.75 million $92,971
Jun 4, 11 AM $0.0157
+1.17%
$11.68 million $92,748
Jun 4, 10 AM $0.0155
-1.29%
$11.57 million $92,150
Jun 4, 9 AM $0.0157
+0.64%
$11.7 million $93,420
Jun 4, 8 AM $0.0156
+0.35%
$11.64 million $92,968
Jun 4, 7 AM $0.0156
-1.61%
$11.59 million $92,238
Jun 4, 6 AM $0.0159
+0.63%
$11.8 million $93,452
Jun 4, 5 AM $0.0158
-0.83%
$11.74 million $93,218
Jun 4, 4 AM $0.0159
-0.44%
$11.82 million $93,679
Jun 4, 3 AM $0.0159
+1.76%
$11.86 million $93,950
Jun 4, 2 AM $0.0156
+0.87%
$11.64 million $92,246
Jun 4, 1 AM $0.0155
-0.59%
$11.55 million $91,031
Jun 4, 12 AM $0.0156
+0.22%
$11.6 million $91,145
Jun 3, 11 PM $0.0156
+0.37%
$11.57 million $91,308
Jun 3, 10 PM $0.0155
-1.85%
$11.53 million $91,077
Jun 3, 9 PM $0.0158
+0.74%
$11.73 million $92,628
Jun 3, 8 PM $0.0156
+0.59%
$11.64 million $91,422
Jun 3, 7 PM $0.0156
-0.41%
$11.59 million $91,840
Jun 3, 6 PM $0.0156
-0.01%
$11.62 million $91,726
Jun 3, 5 PM $0.0156
-0.43%
$11.64 million $92,262
Jun 3, 4 PM $0.0157
+1.20%
$11.67 million $92,367
Jun 3, 3 PM $0.0155
-0.62%
$11.54 million $91,418
Jun 3, 2 PM $0.0156
+0.54%
$11.63 million $92,233
Jun 3, 1 PM $0.0155
-0.16%
$11.55 million $91,676
Jun 3, 12 PM $0.0156
-0.18%
$11.58 million $91,737
Jun 3, 11 AM $0.0156
-0.44%
$11.58 million $91,577
Jun 3, 10 AM $0.0156
+0.31%
$11.61 million $91,604
Jun 3, 9 AM $0.0156
-1.37%
$11.59 million $91,293
Jun 3, 8 AM $0.0158
-0.59%
$11.77 million $92,160
Jun 3, 7 AM $0.0159
+0.75%
$11.82 million $93,139
Jun 3, 6 AM $0.0158
-8.59%
$11.75 million $92,016
Jun 3, 5 AM $0.0174
+10.84%
$12.93 million $100,669
Jun 3, 4 AM $0.0157
+0.10%
$11.67 million $91,609
Jun 3, 3 AM $0.0157
+0.55%
$11.65 million $90,630
Jun 3, 2 AM $0.0156
-0.41%
$11.6 million $90,552
Jun 3, 1 AM $0.0157
+0.07%
$11.66 million $90,977
Jun 3, 12 AM $0.0157
-0.78%
$11.65 million $91,005