Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAOBase Historical Data

BEE Page 53
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 4 AM $0.0137
+0.01%
$10.23 million $6,096
Jun 7, 3 AM $0.0138
+0.82%
$10.27 million $6,411
Jun 7, 2 AM $0.0137
-0.05%
$10.19 million $6,379
Jun 7, 1 AM $0.0137
+1.19%
$10.16 million $6,400
Jun 7, 12 AM $0.0135
+0.03%
$10.05 million $6,305
Jun 6, 11 PM $0.0135
+1.07%
$10.03 million $6,371
Jun 6, 10 PM $0.0133
-0.67%
$9.91 million $6,403
Jun 6, 9 PM $0.0134
+0.06%
$9.98 million $6,449
Jun 6, 8 PM $0.0134
+1.33%
$9.97 million $6,389
Jun 6, 7 PM $0.0133
+0.12%
$9.87 million $6,547
Jun 6, 6 PM $0.0132
+0.17%
$9.84 million $6,933
Jun 6, 5 PM $0.0131
+0.56%
$9.78 million $7,065
Jun 6, 4 PM $0.0131
+0.32%
$9.74 million $7,100
Jun 6, 3 PM $0.013
+0.40%
$9.7 million $7,531
Jun 6, 2 PM $0.013
+1.04%
$9.67 million $9,900
Jun 6, 1 PM $0.0129
+0.32%
$9.59 million $10,475
Jun 6, 12 PM $0.0128
-1.15%
$9.56 million $10,002
Jun 6, 11 AM $0.013
+0.17%
$9.67 million $9,038
Jun 6, 10 AM $0.013
-0.22%
$9.66 million $8,516
Jun 6, 9 AM $0.013
-0.55%
$9.68 million $7,841
Jun 6, 8 AM $0.0131
+0.75%
$9.74 million $7,372
Jun 6, 7 AM $0.013
+0.61%
$9.68 million $6,548
Jun 6, 6 AM $0.013
-0.27%
$9.65 million $12,432
Jun 6, 5 AM $0.013
+0.47%
$9.68 million $12,469
Jun 6, 4 AM $0.0129
-0.37%
$9.63 million $12,360
Jun 6, 3 AM $0.013
-0.07%
$9.67 million $5,547
Jun 6, 2 AM $0.013
+0.12%
$9.68 million $12,268
Jun 6, 1 AM $0.013
+0.00%
$9.67 million $12,253
Jun 6, 12 AM $0.013
+0.34%
$9.64 million $12,347
Jun 5, 11 PM $0.0129
-0.79%
$9.6 million $12,291
Jun 5, 10 PM $0.0129
+0.33%
$9.63 million $12,211
Jun 5, 9 PM $0.0129
-0.31%
$9.63 million $12,412
Jun 5, 8 PM $0.013
+0.49%
$9.66 million $12,344
Jun 5, 7 PM $0.0129
-0.09%
$9.61 million $12,199
Jun 5, 6 PM $0.0129
-0.08%
$9.63 million $11,959
Jun 5, 5 PM $0.013
-0.03%
$9.66 million $20,174
Jun 5, 4 PM $0.013
+0.00%
$9.65 million $22,517
Jun 5, 3 PM $0.013
-0.31%
$9.65 million $25,295
Jun 5, 2 PM $0.013
-4.53%
$9.68 million $28,375
Jun 5, 1 PM $0.0136
-0.50%
$10.14 million $29,580
Jun 5, 12 PM $0.0137
-0.04%
$10.2 million $33,844
Jun 5, 11 AM $0.0137
+0.24%
$10.21 million $36,438
Jun 5, 10 AM $0.0137
+0.05%
$10.2 million $39,432
Jun 5, 9 AM $0.0137
+0.12%
$10.18 million $43,322
Jun 5, 8 AM $0.0137
-0.02%
$10.17 million $45,590
Jun 5, 7 AM $0.0137
-0.20%
$10.16 million $49,934
Jun 5, 6 AM $0.0137
-5.18%
$10.17 million $52,291
Jun 5, 5 AM $0.0144
+0.06%
$10.73 million $52,823
Jun 5, 4 AM $0.0144
-0.22%
$10.71 million $49,714
Jun 5, 3 AM $0.0144
-0.77%
$10.75 million $54,997