Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAOBase Historical Data

BEE Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 5 AM $0.0153
-1.05%
$11.42 million $1,065
Jun 9, 4 AM $0.0154
-0.15%
$11.46 million $1,037
Jun 9, 3 AM $0.0154
+0.21%
$11.48 million $1,043
Jun 9, 2 AM $0.0153
+0.16%
$11.41 million $1,028
Jun 9, 1 AM $0.0152
+0.85%
$11.32 million $995
Jun 9, 12 AM $0.0151
-1.57%
$11.21 million $1,014
Jun 8, 11 PM $0.0154
+0.02%
$11.42 million $1,046
Jun 8, 10 PM $0.0153
-0.52%
$11.4 million $1,035
Jun 8, 9 PM $0.0153
+1.14%
$11.42 million $1,130
Jun 8, 8 PM $0.0151
+0.13%
$11.27 million $1,114
Jun 8, 7 PM $0.0159
+6.54%
$11.84 million $948
Jun 8, 6 PM $0.0149
+0.25%
$11.1 million $954
Jun 8, 5 PM $0.0149
+0.07%
$11.05 million $947
Jun 8, 4 PM $0.0149
-0.89%
$11.12 million $1,028
Jun 8, 3 PM $0.0151
+0.41%
$11.21 million $1,134
Jun 8, 2 PM $0.015
+0.00%
$11.17 million $1,260
Jun 8, 1 PM $0.015
-0.16%
$11.19 million $1,277
Jun 8, 12 PM $0.015
-0.75%
$11.17 million $1,261
Jun 8, 11 AM $0.0151
+1.85%
$11.26 million $1,308
Jun 8, 10 AM $0.0148
-0.49%
$11.05 million $1,343
Jun 8, 9 AM $0.0148
+0.38%
$11.05 million $1,363
Jun 8, 8 AM $0.0147
+0.30%
$10.96 million $1,362
Jun 8, 7 AM $0.0147
-0.47%
$10.93 million $1,379
Jun 8, 6 AM $0.0148
+0.41%
$11.02 million $1,347
Jun 8, 5 AM $0.0148
-0.72%
$10.98 million $1,371
Jun 8, 4 AM $0.0149
-0.70%
$11.07 million $1,378
Jun 8, 3 AM $0.015
-0.48%
$11.13 million $1,380
Jun 8, 2 AM $0.015
-0.06%
$11.19 million $1,379
Jun 8, 1 AM $0.015
-1.03%
$11.19 million $1,393
Jun 8, 12 AM $0.0152
+1.72%
$11.3 million $1,410
Jun 7, 11 PM $0.0149
+0.29%
$11.11 million $1,358
Jun 7, 10 PM $0.0149
+2.97%
$11.07 million $1,348
Jun 7, 9 PM $0.0145
-0.72%
$10.77 million $1,223
Jun 7, 8 PM $0.0146
+1.68%
$10.84 million $1,225
Jun 7, 7 PM $0.0143
-3.36%
$10.67 million $1,185
Jun 7, 6 PM $0.0149
+0.37%
$11.06 million $1,159
Jun 7, 5 PM $0.0148
-0.94%
$11.02 million $1,144
Jun 7, 4 PM $0.015
-0.69%
$11.14 million $1,143
Jun 7, 3 PM $0.0151
+4.02%
$11.22 million $1,029
Jun 7, 2 PM $0.0145
+0.89%
$10.78 million $1,265
Jun 7, 1 PM $0.0144
-0.32%
$10.71 million $1,601
Jun 7, 12 PM $0.0144
-1.98%
$10.74 million $2,496
Jun 7, 11 AM $0.0147
+3.74%
$10.95 million $3,346
Jun 7, 10 AM $0.0142
-0.84%
$10.54 million $4,126
Jun 7, 9 AM $0.0143
-0.35%
$10.65 million $4,680
Jun 7, 8 AM $0.0144
+2.08%
$10.68 million $5,257
Jun 7, 7 AM $0.014
+1.06%
$10.45 million $5,912
Jun 7, 6 AM $0.0139
+0.96%
$10.33 million $5,892
Jun 7, 5 AM $0.0138
+0.06%
$10.25 million $5,859
Jun 7, 4 AM $0.0137
+0.01%
$10.23 million $6,096