Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAOBase Historical Data

BEE Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 5 AM $0.0149
-0.29%
$11.08 million $413
Jun 12, 4 AM $0.0149
+0.48%
$11.1 million $404
Jun 12, 3 AM $0.0149
-0.39%
$11.07 million $402
Jun 12, 2 AM $0.0149
+0.84%
$11.1 million $390
Jun 12, 1 AM $0.0148
-1.36%
$11.01 million $366
Jun 12, 12 AM $0.015
-1.12%
$11.17 million $347
Jun 11, 11 PM $0.0152
-0.32%
$11.28 million $337
Jun 11, 10 PM $0.0152
+0.19%
$11.31 million $329
Jun 11, 9 PM $0.0152
+1.04%
$11.28 million $333
Jun 11, 8 PM $0.015
-0.22%
$11.18 million $307
Jun 11, 7 PM $0.0151
+0.05%
$11.22 million $292
Jun 11, 6 PM $0.015
+0.26%
$11.19 million $276
Jun 11, 5 PM $0.015
+0.58%
$11.15 million $261
Jun 11, 4 PM $0.0149
-0.29%
$11.06 million $234
Jun 11, 3 PM $0.0149
+0.07%
$11.08 million $214
Jun 11, 2 PM $0.0149
-0.87%
$11.1 million $201
Jun 11, 1 PM $0.015
+0.03%
$11.16 million $182
Jun 11, 12 PM $0.015
-0.80%
$11.14 million $182
Jun 11, 11 AM $0.0151
+0.16%
$11.24 million $170
Jun 11, 10 AM $0.0151
+0.08%
$11.23 million $147
Jun 11, 9 AM $0.0151
+0.00%
$11.22 million $134
Jun 11, 8 AM $0.015
+0.26%
$11.19 million $138
Jun 11, 6 AM $0.015
+0.00%
$11.13 million $132
Jun 11, 3 AM $0.0149
+0.00%
$11.1 million $129
Jun 11, 1 AM $0.0148
+0.39%
$11.04 million $129
Jun 11, 12 AM $0.0147
+0.12%
$10.97 million $129
Jun 10, 9 PM $0.0147
-0.54%
$10.96 million $130
Jun 10, 5 PM $0.0149
-0.33%
$11.08 million $123
Jun 10, 3 PM $0.015
+0.00%
$11.13 million $134
Jun 10, 1 PM $0.0149
+0.59%
$11.11 million $159
Jun 10, 12 PM $0.0148
+0.00%
$11.05 million $156
Jun 10, 9 AM $0.0148
+0.00%
$11.03 million $205
Jun 10, 7 AM $0.0148
+0.00%
$11.03 million $244
Jun 10, 2 AM $0.0149
+0.00%
$11.06 million $358
Jun 10, 1 AM $0.0148
+0.00%
$11.05 million $390
Jun 9, 10 PM $0.0149
+0.00%
$11.11 million $453
Jun 9, 8 PM $0.0149
+0.00%
$11.1 million $603
Jun 9, 6 PM $0.0148
+0.00%
$11.04 million $855
Jun 9, 5 PM $0.0148
+0.34%
$11 million $866
Jun 9, 4 PM $0.0148
+0.00%
$10.98 million $899
Jun 9, 3 PM $0.0148
-0.09%
$11.01 million $911
Jun 9, 2 PM $0.0149
-0.86%
$11.06 million $933
Jun 9, 1 PM $0.015
-0.23%
$11.16 million $944
Jun 9, 12 PM $0.015
-0.71%
$11.19 million $942
Jun 9, 11 AM $0.0154
+0.00%
$11.45 million $978
Jun 9, 10 AM $0.0154
+0.00%
$11.45 million $1,004
Jun 9, 9 AM $0.0154
-0.14%
$11.46 million $1,040
Jun 9, 8 AM $0.0154
-0.12%
$11.48 million $1,026
Jun 9, 7 AM $0.0154
-0.18%
$11.43 million $1,030
Jun 9, 6 AM $0.0154
+0.18%
$11.46 million $1,034