Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAOBase Historical Data

BEE Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 8 AM $0.0155
-0.35%
$11.51 million $320
Jun 14, 7 AM $0.0155
+0.27%
$11.56 million $323
Jun 14, 6 AM $0.0155
-0.35%
$11.54 million $327
Jun 14, 5 AM $0.0156
+0.52%
$11.6 million $316
Jun 14, 4 AM $0.0155
-0.83%
$11.54 million $318
Jun 14, 3 AM $0.0156
-0.60%
$11.63 million $286
Jun 14, 2 AM $0.0157
-0.31%
$11.71 million $287
Jun 14, 1 AM $0.0158
-0.32%
$11.74 million $287
Jun 14, 12 AM $0.0158
+0.47%
$11.76 million $302
Jun 13, 11 PM $0.0157
-0.11%
$11.7 million $299
Jun 13, 10 PM $0.0157
+0.13%
$11.71 million $310
Jun 13, 9 PM $0.0157
+0.18%
$11.68 million $336
Jun 13, 8 PM $0.0157
-0.42%
$11.66 million $343
Jun 13, 7 PM $0.0158
-0.14%
$11.72 million $340
Jun 13, 6 PM $0.0158
+0.37%
$11.75 million $355
Jun 13, 5 PM $0.0158
-0.17%
$11.72 million $347
Jun 13, 4 PM $0.0158
-0.33%
$11.73 million $339
Jun 13, 3 PM $0.0158
+0.00%
$11.78 million $343
Jun 13, 2 PM $0.0158
+0.69%
$11.76 million $376
Jun 13, 1 PM $0.0157
-0.38%
$11.69 million $385
Jun 13, 12 PM $0.0157
+0.53%
$11.71 million $381
Jun 13, 11 AM $0.0157
+0.76%
$11.65 million $386
Jun 13, 10 AM $0.0155
+0.82%
$11.55 million $356
Jun 13, 8 AM $0.0154
+0.29%
$11.45 million $1,481
Jun 13, 7 AM $0.0153
+0.51%
$11.42 million $1,508
Jun 13, 6 AM $0.0153
+0.87%
$11.36 million $1,504
Jun 13, 5 AM $0.0151
-0.53%
$11.26 million $1,492
Jun 13, 4 AM $0.0152
+0.78%
$11.33 million $1,498
Jun 13, 3 AM $0.0151
+0.55%
$11.26 million $1,478
Jun 13, 2 AM $0.015
-0.62%
$11.19 million $1,476
Jun 13, 1 AM $0.0151
+1.13%
$11.26 million $1,491
Jun 13, 12 AM $0.015
+0.67%
$11.13 million $1,487
Jun 12, 11 PM $0.0149
+0.96%
$11.05 million $1,481
Jun 12, 10 PM $0.0147
+0.01%
$10.94 million $1,459
Jun 12, 9 PM $0.0147
-0.10%
$10.95 million $1,468
Jun 12, 8 PM $0.0147
-0.33%
$10.96 million $1,473
Jun 12, 7 PM $0.0148
-0.96%
$11.01 million $1,496
Jun 12, 6 PM $0.015
-0.02%
$11.13 million $1,501
Jun 12, 5 PM $0.015
+0.00%
$11.14 million $1,548
Jun 12, 4 PM $0.015
+0.22%
$11.17 million $1,558
Jun 12, 3 PM $0.015
-0.31%
$11.14 million $1,563
Jun 12, 2 PM $0.015
+0.67%
$11.16 million $1,542
Jun 12, 1 PM $0.0149
+0.00%
$11.08 million $1,538
Jun 12, 12 PM $0.0149
-1.00%
$11.12 million $1,556
Jun 12, 11 AM $0.0151
+0.06%
$11.24 million $1,582
Jun 12, 9 AM $0.0151
-0.24%
$11.22 million $1,620
Jun 12, 8 AM $0.0151
+1.21%
$11.26 million $474
Jun 12, 7 AM $0.0149
+1.10%
$11.12 million $456
Jun 12, 6 AM $0.0148
-0.71%
$11.01 million $429
Jun 12, 5 AM $0.0149
-0.29%
$11.08 million $413