Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAOBase Historical Data

BEE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:17 AM $0.0119
+0.00%
$2.16 million $942,165
11:12 AM $0.0119
+0.00%
$2.15 million $941,987
11:08 AM $0.0119
+0.01%
$2.15 million $942,119
11:01 AM $0.0119
+0.00%
$2.15 million $941,608
10:59 AM $0.0118
-0.10%
$2.15 million $942,419
10:55 AM $0.0119
+0.00%
$2.15 million $942,734
10:51 AM $0.0119
+0.00%
$2.15 million $959,621
10:47 AM $0.0118
-0.07%
$2.15 million $960,234
10:43 AM $0.0118
+0.00%
$2.15 million $959,607
10:42 AM $0.0118
+0.00%
$2.15 million $958,499
10:39 AM $0.0118
+0.00%
$2.15 million $959,699
10:37 AM $0.0118
+0.00%
$2.15 million $941,995
10:32 AM $0.0118
+0.00%
$2.15 million $942,243
10:31 AM $0.0118
+0.00%
$2.15 million $942,395
10:30 AM $0.0118
+0.00%
$2.15 million $941,346
10:25 AM $0.0118
+0.02%
$2.15 million $941,251
10:19 AM $0.0118
+0.00%
$2.15 million $944,699
10:18 AM $0.0118
+0.00%
$2.15 million $944,794
10:16 AM $0.0118
+0.00%
$2.15 million $944,647
10:14 AM $0.0118
+0.00%
$2.15 million $930,785
10:11 AM $0.0118
+0.00%
$2.15 million $928,883
10:08 AM $0.0118
+0.00%
$2.14 million $947,310
10:07 AM $0.0118
+0.00%
$2.14 million $946,549
10:01 AM $0.0118
+0.00%
$2.14 million $964,106
9:59 AM $0.0118
+0.00%
$2.14 million $963,940
9:54 AM $0.0118
+0.00%
$2.14 million $963,641
9:52 AM $0.0118
+0.00%
$2.14 million $964,346
9:49 AM $0.0118
+0.00%
$2.14 million $981,875
9:48 AM $0.0118
+0.00%
$2.14 million $968,037
9:44 AM $0.0118
+0.00%
$2.14 million $950,036
9:41 AM $0.0118
+0.00%
$2.14 million $950,413
9:39 AM $0.0118
+0.00%
$2.14 million $937,071
9:35 AM $0.0118
+0.00%
$2.14 million $940,058
9:31 AM $0.0118
+0.00%
$2.14 million $957,038
9:29 AM $0.0118
+0.00%
$2.14 million $957,103
9:27 AM $0.0118
+0.00%
$2.14 million $974,242
9:22 AM $0.0118
+0.02%
$2.14 million $974,002
9:21 AM $0.0117
+0.00%
$2.14 million $973,936
9:16 AM $0.0118
+0.00%
$2.14 million $973,298
9:14 AM $0.0117
+0.00%
$2.13 million $975,167
9:13 AM $0.0118
+0.00%
$2.13 million $976,515
9:10 AM $0.0118
+0.00%
$2.13 million $976,155
9:07 AM $0.0118
+0.00%
$2.14 million $977,101
9:06 AM $0.0118
+0.00%
$2.14 million $994,326
8:59 AM $0.0118
-0.05%
$2.14 million $994,818
8:54 AM $0.0118
+0.00%
$2.14 million $993,740
8:53 AM $0.0118
+0.00%
$2.14 million $995,136
8:49 AM $0.0118
+0.00%
$2.14 million $994,730
8:47 AM $0.0118
+0.00%
$2.14 million $995,699
8:44 AM $0.0118
+0.00%
$2.15 million $977,932