Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAOBase Historical Data

BEE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2026 $0.0208
+0.12%
$-- $47
Jan 4, 2026 $0.0211
-1.37%
$15.68 million $7
Jan 3, 2026 $0.0213
+4.56%
$15.88 million $9,011
Jan 2, 2026 $0.0204
-1.46%
$-- $3,611
Jan 1, 2026 $0.0203
+0.97%
$-- $2,802
Dec 30, 2025 $0.0206
+1.34%
$15.35 million $39,199
Dec 29, 2025 $0.0204
-2.49%
$-- $39,070
Dec 28, 2025 $0.0211
+7.78%
$15.71 million $33,666
Dec 27, 2025 $0.0195
+3.01%
$14.53 million $17,255
Dec 26, 2025 $0.0188
+0.98%
$-- $12,196
Dec 25, 2025 $0.0191
-0.98%
$14.28 million $6,921
Dec 23, 2025 $0.0191
+0.00%
$-- $3,828
Dec 22, 2025 $0.0193
+1.00%
$-- $3,192
Dec 21, 2025 $0.0191
+0.53%
$14.33 million $2,668
Dec 20, 2025 $0.019
-1.04%
$-- $949
Dec 19, 2025 $0.0192
+0.46%
$14.31 million $778
Dec 18, 2025 $0.0191
-1.29%
$14.23 million $138,952
Dec 17, 2025 $0.0191
-0.68%
$-- $136,859
Dec 16, 2025 $0.0192
-0.28%
$-- $136,935
Dec 15, 2025 $0.0194
-16.18%
$14.48 million $137,613
Dec 14, 2025 $0.0224
-0.06%
$16.64 million $137,779
Dec 13, 2025 $0.0224
-0.64%
$-- $137,058
Dec 12, 2025 $0.024
+0.14%
$-- $140,801
Dec 11, 2025 $0.0241
-2.22%
$17.95 million $141,523
Dec 10, 2025 $0.0247
+0.67%
$18.42 million $142,939
Dec 9, 2025 $0.0245
+5.21%
$18.3 million $142,770
Dec 8, 2025 $0.0236
-2.26%
$17.57 million $111,727
Dec 7, 2025 $0.0241
+29.25%
$18 million $97,604
Dec 6, 2025 $0.0208
+0.00%
$-- $4,066
Dec 5, 2025 $0.0208
-0.29%
$15.48 million $4,004
Dec 4, 2025 $0.0208
+0.78%
$15.54 million $78,920
Dec 3, 2025 $0.0206
-3.79%
$15.39 million $77,448
Dec 2, 2025 $0.0215
+9.11%
$16.02 million $73,295
Dec 1, 2025 $0.0197
-13.05%
$14.68 million $58,379
Nov 30, 2025 $0.0227
+16.19%
$16.9 million $52,666
Nov 29, 2025 $0.0195
-1.91%
$14.57 million $19,553
Nov 28, 2025 $0.0199
-6.22%
$14.85 million $14,953
Nov 27, 2025 $0.0212
+4.39%
$15.83 million $5,199
Nov 26, 2025 $0.0203
+4.90%
$15.15 million $244
Nov 25, 2025 $0.0194
-1.42%
$14.44 million $1
Nov 24, 2025 $0.0197
-3.53%
$14.65 million $142
Nov 23, 2025 $0.0204
+13.67%
$15.19 million $148
Nov 22, 2025 $0.0172
+0.00%
$-- $93
Nov 21, 2025 $0.0172
-5.28%
$12.83 million $653
Nov 20, 2025 $0.0182
-1.78%
$13.55 million $140
Nov 19, 2025 $0.0185
-3.09%
$13.79 million $350
Nov 18, 2025 $0.0191
+7.31%
$14.23 million $295
Nov 17, 2025 $0.0178
+23.26%
$13.27 million $972
Nov 16, 2025 $0.0144
-6.18%
$10.77 million $142
Nov 15, 2025 $0.0137
-8.96%
$10.23 million $130