Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAOBase Historical Data

BEE Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 11 AM $0.016
-0.13%
$11.87 million $741
Jun 18, 10 AM $0.016
-0.98%
$11.88 million $789
Jun 18, 9 AM $0.0161
-1.52%
$12 million $940
Jun 18, 8 AM $0.0164
+0.48%
$12.19 million $1,201
Jun 18, 7 AM $0.0163
+3.08%
$12.13 million $1,342
Jun 18, 6 AM $0.0158
+0.57%
$11.75 million $1,353
Jun 18, 5 AM $0.0157
-1.03%
$11.68 million $1,374
Jun 18, 4 AM $0.0159
-1.40%
$11.81 million $1,639
Jun 18, 3 AM $0.0161
-3.89%
$11.98 million $1,965
Jun 18, 2 AM $0.0167
+0.47%
$12.46 million $1,948
Jun 18, 1 AM $0.0167
-0.24%
$12.42 million $2,000
Jun 18, 12 AM $0.0167
-0.93%
$12.45 million $2,024
Jun 17, 11 PM $0.0169
+0.02%
$12.56 million $2,029
Jun 17, 10 PM $0.0169
+0.20%
$12.55 million $2,041
Jun 17, 9 PM $0.0168
-0.13%
$12.53 million $2,052
Jun 17, 8 PM $0.0169
+0.45%
$12.54 million $2,180
Jun 17, 7 PM $0.0168
-2.15%
$12.47 million $2,191
Jun 17, 6 PM $0.0172
-0.08%
$12.78 million $2,238
Jun 17, 5 PM $0.0171
+0.40%
$12.75 million $2,479
Jun 17, 4 PM $0.0171
-0.91%
$12.71 million $3,060
Jun 17, 3 PM $0.0172
+0.80%
$12.8 million $3,204
Jun 17, 2 PM $0.0171
-1.06%
$12.74 million $3,358
Jun 17, 1 PM $0.0173
+0.87%
$12.88 million $3,881
Jun 17, 12 PM $0.0171
+0.64%
$12.75 million $4,199
Jun 17, 11 AM $0.017
+1.10%
$12.66 million $6,055
Jun 17, 10 AM $0.0168
-6.34%
$12.53 million $6,815
Jun 17, 9 AM $0.018
+9.18%
$13.41 million $7,676
Jun 17, 8 AM $0.0165
-10.55%
$12.28 million $8,619
Jun 17, 7 AM $0.0184
+1.81%
$13.72 million $8,944
Jun 17, 6 AM $0.0181
-0.90%
$13.49 million $8,801
Jun 17, 5 AM $0.0176
-8.60%
$13.11 million $8,551
Jun 17, 4 AM $0.0193
-1.10%
$14.34 million $9,028
Jun 17, 3 AM $0.0195
+1.85%
$14.49 million $8,695
Jun 17, 2 AM $0.0191
-1.30%
$14.22 million $8,488
Jun 17, 1 AM $0.0193
+1.10%
$14.39 million $8,553
Jun 17, 12 AM $0.0191
-1.06%
$14.24 million $8,466
Jun 16, 11 PM $0.0194
+0.34%
$14.4 million $8,553
Jun 16, 10 PM $0.0193
-0.58%
$14.36 million $8,536
Jun 16, 9 PM $0.0194
-0.88%
$14.45 million $8,632
Jun 16, 8 PM $0.0192
-3.45%
$14.27 million $8,648
Jun 16, 7 PM $0.0199
+1.20%
$14.79 million $8,588
Jun 16, 6 PM $0.0196
-0.10%
$14.62 million $8,460
Jun 16, 5 PM $0.0197
+1.02%
$14.64 million $8,389
Jun 16, 4 PM $0.0194
+4.31%
$14.46 million $7,616
Jun 16, 3 PM $0.0186
-4.12%
$13.87 million $7,047
Jun 16, 2 PM $0.0195
+2.47%
$14.49 million $7,184
Jun 16, 1 PM $0.0191
-1.25%
$14.22 million $6,599
Jun 16, 12 PM $0.0193
-10.29%
$14.37 million $6,063
Jun 16, 11 AM $0.0215
+3.75%
$16.03 million $5,202
Jun 16, 10 AM $0.0209
+38.10%
$15.53 million $3,721