Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAOBase Historical Data

BEE Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 1 PM $0.0163
-0.61%
$12.11 million $439
Jun 20, 12 PM $0.0164
-0.59%
$12.19 million $453
Jun 20, 11 AM $0.0165
+0.33%
$12.27 million $457
Jun 20, 10 AM $0.0164
+0.06%
$12.22 million $452
Jun 20, 9 AM $0.0164
+0.81%
$12.2 million $441
Jun 20, 8 AM $0.0163
-1.66%
$12.11 million $440
Jun 20, 7 AM $0.0166
+0.63%
$12.32 million $429
Jun 20, 6 AM $0.0164
+0.89%
$12.23 million $403
Jun 20, 5 AM $0.0163
+0.14%
$12.13 million $397
Jun 20, 4 AM $0.0163
+0.57%
$12.11 million $393
Jun 20, 3 AM $0.0162
+0.08%
$12.05 million $417
Jun 20, 2 AM $0.0162
-0.33%
$12.03 million $450
Jun 20, 1 AM $0.0163
-0.74%
$12.09 million $464
Jun 20, 12 AM $0.0164
-0.06%
$12.18 million $466
Jun 19, 11 PM $0.0164
+0.29%
$12.17 million $436
Jun 19, 10 PM $0.0163
+0.72%
$12.15 million $431
Jun 19, 9 PM $0.0162
-0.23%
$12.07 million $451
Jun 19, 8 PM $0.0162
+0.02%
$12.09 million $442
Jun 19, 7 PM $0.0162
-0.13%
$12.08 million $458
Jun 19, 6 PM $0.0163
+0.00%
$-- $479
Jun 19, 5 PM $0.0163
+0.14%
$12.09 million $478
Jun 19, 4 PM $0.0163
+0.15%
$12.11 million $468
Jun 19, 3 PM $0.0162
-0.14%
$12.08 million $539
Jun 19, 2 PM $0.0162
+0.08%
$12.08 million $568
Jun 19, 1 PM $0.0162
+1.12%
$12.07 million $562
Jun 19, 12 PM $0.016
-0.29%
$11.91 million $552
Jun 19, 11 AM $0.016
+0.10%
$11.93 million $577
Jun 19, 10 AM $0.016
+0.42%
$11.92 million $577
Jun 19, 9 AM $0.016
-0.58%
$11.89 million $597
Jun 19, 8 AM $0.0161
+0.67%
$11.94 million $605
Jun 19, 7 AM $0.0159
-0.26%
$11.87 million $653
Jun 19, 6 AM $0.016
+0.38%
$11.88 million $665
Jun 19, 5 AM $0.0159
+0.77%
$11.82 million $661
Jun 19, 4 AM $0.0158
-0.64%
$11.73 million $659
Jun 19, 3 AM $0.0159
-0.83%
$11.8 million $683
Jun 19, 2 AM $0.016
+0.30%
$11.89 million $739
Jun 19, 1 AM $0.0159
+0.37%
$11.85 million $740
Jun 19, 12 AM $0.0159
+0.11%
$11.8 million $733
Jun 18, 11 PM $0.0158
-0.05%
$11.78 million $747
Jun 18, 10 PM $0.0159
+0.04%
$11.8 million $751
Jun 18, 9 PM $0.0159
+0.00%
$11.8 million $763
Jun 18, 8 PM $0.0159
+0.66%
$11.8 million $763
Jun 18, 7 PM $0.0157
+1.00%
$11.71 million $752
Jun 18, 6 PM $0.0156
+0.34%
$11.61 million $785
Jun 18, 5 PM $0.0156
+0.19%
$11.58 million $810
Jun 18, 4 PM $0.0155
+0.77%
$11.55 million $804
Jun 18, 3 PM $0.0154
-4.64%
$11.49 million $800
Jun 18, 2 PM $0.0162
+0.05%
$12.07 million $751
Jun 18, 1 PM $0.0162
-0.29%
$12.08 million $764
Jun 18, 12 PM $0.0163
+1.94%
$12.11 million $774