Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAOBase Historical Data

BEE Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2 PM $0.0167
-1.34%
$12.44 million $395
Jun 22, 1 PM $0.0169
-0.25%
$12.58 million $390
Jun 22, 12 PM $0.0169
+0.70%
$12.58 million $440
Jun 22, 11 AM $0.0167
+0.13%
$12.46 million $500
Jun 22, 10 AM $0.0168
-0.03%
$12.46 million $522
Jun 22, 9 AM $0.0168
+0.00%
$12.48 million $535
Jun 22, 8 AM $0.0168
+0.02%
$12.47 million $548
Jun 22, 7 AM $0.0168
+0.74%
$12.47 million $574
Jun 22, 6 AM $0.0166
-1.11%
$12.38 million $623
Jun 22, 5 AM $0.0168
+0.42%
$12.53 million $792
Jun 22, 4 AM $0.0168
+0.28%
$12.47 million $966
Jun 22, 3 AM $0.0167
-0.57%
$12.44 million $1,233
Jun 22, 2 AM $0.0168
-0.97%
$12.52 million $1,234
Jun 22, 1 AM $0.017
+1.34%
$12.66 million $1,236
Jun 22, 12 AM $0.0168
+0.72%
$12.51 million $1,186
Jun 21, 11 PM $0.0167
-0.54%
$12.43 million $1,155
Jun 21, 10 PM $0.0168
+0.72%
$12.48 million $1,153
Jun 21, 9 PM $0.0167
-0.52%
$12.39 million $1,134
Jun 21, 8 PM $0.0168
-0.52%
$12.47 million $1,132
Jun 21, 7 PM $0.0168
+0.00%
$12.53 million $1,133
Jun 21, 6 PM $0.0168
+0.07%
$12.52 million $1,135
Jun 21, 5 PM $0.0168
-0.44%
$12.51 million $1,132
Jun 21, 4 PM $0.0169
-0.47%
$12.55 million $1,128
Jun 21, 3 PM $0.017
+0.00%
$12.62 million $1,125
Jun 21, 2 PM $0.017
-0.25%
$12.67 million $1,147
Jun 21, 1 PM $0.0171
-0.99%
$12.69 million $1,136
Jun 21, 12 PM $0.0172
+0.59%
$12.76 million $1,081
Jun 21, 11 AM $0.017
+0.64%
$12.68 million $1,068
Jun 21, 10 AM $0.0169
+2.10%
$12.6 million $1,044
Jun 21, 9 AM $0.0166
+0.42%
$12.33 million $993
Jun 21, 8 AM $0.0165
-1.75%
$12.29 million $997
Jun 21, 7 AM $0.0168
-3.85%
$12.52 million $996
Jun 21, 6 AM $0.0175
-0.18%
$13.02 million $970
Jun 21, 5 AM $0.0175
-7.17%
$13.05 million $924
Jun 21, 4 AM $0.0189
+12.62%
$14.09 million $777
Jun 21, 3 AM $0.0168
+0.93%
$12.5 million $340
Jun 21, 2 AM $0.0166
+0.09%
$12.38 million $324
Jun 21, 1 AM $0.0166
+0.22%
$12.36 million $331
Jun 21, 12 AM $0.0166
+0.00%
$12.35 million $345
Jun 20, 11 PM $0.0166
+0.47%
$12.35 million $337
Jun 20, 10 PM $0.0165
+0.00%
$12.29 million $357
Jun 20, 9 PM $0.0165
-0.14%
$12.28 million $378
Jun 20, 8 PM $0.0165
+0.14%
$12.29 million $382
Jun 20, 7 PM $0.0165
-0.16%
$12.29 million $374
Jun 20, 6 PM $0.0166
+0.14%
$12.32 million $375
Jun 20, 5 PM $0.0166
+0.07%
$12.32 million $366
Jun 20, 4 PM $0.0166
+0.53%
$12.31 million $378
Jun 20, 3 PM $0.0164
+0.22%
$12.22 million $405
Jun 20, 2 PM $0.0164
+0.60%
$12.2 million $423
Jun 20, 1 PM $0.0163
-0.61%
$12.11 million $439