Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAOBase Historical Data

BEE Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 3 PM $0.0156
-1.79%
$11.62 million $535
Jun 24, 2 PM $0.0159
+0.52%
$11.81 million $511
Jun 24, 1 PM $0.0158
-1.39%
$11.78 million $488
Jun 24, 12 PM $0.0161
-0.78%
$11.95 million $468
Jun 24, 11 AM $0.0162
+1.95%
$12.05 million $458
Jun 24, 10 AM $0.0159
-0.37%
$11.83 million $425
Jun 24, 9 AM $0.016
+0.00%
$11.91 million $447
Jun 24, 8 AM $0.016
+0.16%
$11.9 million $462
Jun 24, 7 AM $0.016
-0.16%
$11.9 million $487
Jun 24, 6 AM $0.016
-0.29%
$11.93 million $487
Jun 24, 5 AM $0.0161
+1.00%
$11.96 million $499
Jun 24, 4 AM $0.0159
-0.16%
$11.83 million $502
Jun 24, 3 AM $0.0159
-0.78%
$11.84 million $482
Jun 24, 2 AM $0.0161
-1.24%
$11.95 million $475
Jun 24, 1 AM $0.0163
+0.41%
$12.11 million $497
Jun 24, 12 AM $0.0162
+0.58%
$12.06 million $498
Jun 23, 11 PM $0.0161
+0.35%
$11.96 million $488
Jun 23, 10 PM $0.016
+0.08%
$11.92 million $493
Jun 23, 9 PM $0.016
+0.76%
$11.91 million $507
Jun 23, 8 PM $0.0159
+0.37%
$11.81 million $501
Jun 23, 7 PM $0.0158
+0.30%
$11.75 million $508
Jun 23, 6 PM $0.0157
-0.52%
$11.71 million $507
Jun 23, 5 PM $0.0158
-0.06%
$11.77 million $513
Jun 23, 4 PM $0.0158
+0.43%
$11.79 million $515
Jun 23, 3 PM $0.0158
+0.32%
$11.72 million $511
Jun 23, 2 PM $0.0157
+0.07%
$11.69 million $502
Jun 23, 1 PM $0.0157
-1.27%
$11.65 million $4,691
Jun 23, 12 PM $0.0159
+0.17%
$11.81 million $4,731
Jun 23, 11 AM $0.0159
+0.54%
$11.8 million $4,740
Jun 23, 10 AM $0.0158
-0.57%
$11.74 million $4,724
Jun 23, 9 AM $0.0159
-0.74%
$11.81 million $4,748
Jun 23, 8 AM $0.016
-1.53%
$11.88 million $4,736
Jun 23, 7 AM $0.0162
+0.18%
$12.08 million $4,797
Jun 23, 6 AM $0.0162
+0.90%
$12.07 million $4,803
Jun 23, 5 AM $0.0161
-0.46%
$11.96 million $4,764
Jun 23, 4 AM $0.0162
-0.96%
$12.04 million $4,796
Jun 23, 3 AM $0.0163
-0.55%
$12.15 million $4,818
Jun 23, 2 AM $0.0164
+2.24%
$12.22 million $4,830
Jun 23, 1 AM $0.0161
-0.46%
$11.94 million $4,713
Jun 23, 12 AM $0.0161
+0.20%
$11.99 million $4,736
Jun 22, 11 PM $0.0161
+0.00%
$11.96 million $4,742
Jun 22, 10 PM $0.0161
-0.53%
$11.95 million $4,731
Jun 22, 9 PM $0.0161
-0.67%
$12.01 million $4,744
Jun 22, 8 PM $0.0162
-0.09%
$12.08 million $4,782
Jun 22, 7 PM $0.0162
-0.09%
$12.09 million $4,763
Jun 22, 6 PM $0.0163
-0.07%
$12.12 million $4,787
Jun 22, 5 PM $0.0163
-0.43%
$12.12 million $4,769
Jun 22, 4 PM $0.0163
-0.74%
$12.16 million $4,777
Jun 22, 3 PM $0.0165
-0.26%
$12.25 million $4,824
Jun 22, 2 PM $0.0167
-1.34%
$12.44 million $395