Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAOBase Historical Data

BEE Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 6 PM $0.0158
+0.19%
$11.73 million $367
Jun 28, 5 PM $0.0157
-0.03%
$11.69 million $372
Jun 28, 4 PM $0.0158
-0.41%
$11.72 million $371
Jun 28, 3 PM $0.0158
+0.48%
$11.77 million $383
Jun 28, 2 PM $0.0157
+0.38%
$11.7 million $382
Jun 28, 1 PM $0.0157
-0.24%
$11.65 million $372
Jun 28, 12 PM $0.0157
+0.00%
$11.69 million $371
Jun 28, 11 AM $0.0157
+0.54%
$11.68 million $347
Jun 28, 10 AM $0.0156
+0.05%
$11.61 million $352
Jun 28, 9 AM $0.0156
-0.59%
$11.61 million $350
Jun 28, 8 AM $0.0157
+0.50%
$11.69 million $340
Jun 28, 7 AM $0.0156
+0.52%
$11.63 million $349
Jun 28, 6 AM $0.0155
-0.32%
$11.57 million $338
Jun 28, 5 AM $0.0156
-0.27%
$11.6 million $329
Jun 28, 4 AM $0.0156
-0.02%
$11.64 million $330
Jun 28, 3 AM $0.0157
+0.28%
$11.64 million $335
Jun 28, 2 AM $0.0156
+0.27%
$11.61 million $332
Jun 28, 1 AM $0.0156
+0.76%
$11.57 million $332
Jun 28, 12 AM $0.0154
+0.86%
$11.47 million $413
Jun 27, 11 PM $0.0153
-0.22%
$11.39 million $452
Jun 27, 10 PM $0.0153
+0.17%
$11.42 million $690
Jun 27, 9 PM $0.0154
+0.52%
$11.43 million $725
Jun 27, 8 PM $0.0153
+0.60%
$11.37 million $768
Jun 27, 7 PM $0.0152
-0.23%
$11.29 million $840
Jun 27, 6 PM $0.0152
-0.83%
$11.3 million $918
Jun 27, 5 PM $0.0153
-0.01%
$11.39 million $901
Jun 27, 4 PM $0.0153
-0.06%
$11.38 million $902
Jun 27, 3 PM $0.0153
-0.63%
$11.39 million $926
Jun 27, 2 PM $0.0154
+0.65%
$11.46 million $947
Jun 27, 1 PM $0.0154
+0.27%
$11.45 million $1,013
Jun 27, 12 PM $0.0153
-0.01%
$11.41 million $1,008
Jun 27, 11 AM $0.0153
+0.49%
$11.37 million $1,031
Jun 27, 10 AM $0.0152
+0.30%
$11.31 million $859
Jun 27, 9 AM $0.0152
+0.16%
$11.28 million $1,025
Jun 27, 8 AM $0.0151
-0.39%
$11.25 million $1,043
Jun 27, 7 AM $0.0152
+0.86%
$11.29 million $1,049
Jun 27, 6 AM $0.015
+0.10%
$11.18 million $1,045
Jun 27, 5 AM $0.015
+0.02%
$11.16 million $1,070
Jun 27, 4 AM $0.015
-0.04%
$11.17 million $1,094
Jun 27, 3 AM $0.015
-0.58%
$11.18 million $1,105
Jun 27, 2 AM $0.0151
+0.40%
$11.23 million $1,129
Jun 27, 1 AM $0.0151
-0.61%
$11.2 million $1,161
Jun 27, 12 AM $0.0151
-0.61%
$11.26 million $1,173
Jun 26, 11 PM $0.0152
+6.36%
$11.32 million $1,178
Jun 26, 10 PM $0.0142
-2.67%
$10.58 million $824
Jun 26, 9 PM $0.0146
-2.61%
$10.88 million $794
Jun 26, 8 PM $0.015
-3.69%
$11.18 million $823
Jun 26, 7 PM $0.0156
-3.17%
$11.62 million $776
Jun 26, 6 PM $0.0161
-1.95%
$12 million $732
Jun 26, 5 PM $0.0165
+0.23%
$12.26 million $720