Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAOBase Historical Data

BEE Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 8 PM $0.0157
-0.33%
$11.7 million $521
Jun 30, 7 PM $0.0158
+0.31%
$11.73 million $519
Jun 30, 6 PM $0.0157
-0.45%
$11.68 million $530
Jun 30, 5 PM $0.0158
-0.16%
$11.75 million $547
Jun 30, 4 PM $0.0158
+0.71%
$11.74 million $578
Jun 30, 3 PM $0.0157
-0.17%
$11.69 million $588
Jun 30, 2 PM $0.0158
-0.18%
$11.72 million $607
Jun 30, 1 PM $0.0157
+0.43%
$11.7 million $585
Jun 30, 12 PM $0.0157
-1.10%
$11.66 million $601
Jun 30, 11 AM $0.0158
+0.00%
$11.77 million $645
Jun 30, 10 AM $0.0158
-0.06%
$11.77 million $649
Jun 30, 9 AM $0.0158
+0.30%
$11.77 million $657
Jun 30, 8 AM $0.0158
-0.76%
$11.74 million $683
Jun 30, 7 AM $0.0159
-0.02%
$11.82 million $682
Jun 30, 6 AM $0.0159
-0.68%
$11.83 million $665
Jun 30, 5 AM $0.016
-0.57%
$11.9 million $688
Jun 30, 4 AM $0.0161
-0.93%
$11.98 million $690
Jun 30, 3 AM $0.0163
-0.14%
$12.1 million $678
Jun 30, 2 AM $0.0163
+1.12%
$12.11 million $671
Jun 30, 1 AM $0.0161
-0.21%
$12 million $668
Jun 30, 12 AM $0.0162
-1.66%
$12.02 million $679
Jun 29, 11 PM $0.0164
-0.16%
$12.24 million $687
Jun 29, 10 PM $0.0165
-0.38%
$12.26 million $718
Jun 29, 9 PM $0.0165
+1.32%
$12.3 million $741
Jun 29, 8 PM $0.0163
-0.12%
$12.15 million $725
Jun 29, 7 PM $0.0163
+0.90%
$12.15 million $735
Jun 29, 6 PM $0.0162
+0.15%
$12.04 million $723
Jun 29, 5 PM $0.0162
+0.86%
$12.03 million $713
Jun 29, 4 PM $0.016
+0.69%
$11.93 million $649
Jun 29, 3 PM $0.0159
+0.85%
$11.86 million $644
Jun 29, 2 PM $0.0158
+0.52%
$11.75 million $611
Jun 29, 1 PM $0.0158
-0.40%
$11.75 million $581
Jun 29, 12 PM $0.0159
+0.05%
$11.81 million $572
Jun 29, 11 AM $0.0158
-1.28%
$11.79 million $535
Jun 29, 10 AM $0.0161
+0.40%
$11.95 million $528
Jun 29, 9 AM $0.016
+0.13%
$11.88 million $521
Jun 29, 8 AM $0.016
-0.48%
$11.87 million $510
Jun 29, 7 AM $0.0161
-0.39%
$11.94 million $514
Jun 29, 6 AM $0.0161
+0.05%
$12 million $509
Jun 29, 5 AM $0.0161
+0.51%
$12 million $488
Jun 29, 4 AM $0.016
-0.11%
$11.94 million $471
Jun 29, 3 AM $0.016
+0.69%
$11.94 million $459
Jun 29, 2 AM $0.0159
+0.77%
$11.84 million $460
Jun 29, 1 AM $0.0158
-0.26%
$11.74 million $429
Jun 29, 12 AM $0.0158
-0.46%
$11.76 million $424
Jun 28, 11 PM $0.0159
+1.80%
$11.81 million $402
Jun 28, 10 PM $0.0156
-0.53%
$11.64 million $370
Jun 28, 9 PM $0.0158
-0.06%
$11.72 million $367
Jun 28, 8 PM $0.0158
+0.62%
$11.73 million $384
Jun 28, 7 PM $0.0157
-0.48%
$11.69 million $365