Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAOBase Historical Data

BEE Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 9 PM $0.016
-1.51%
$11.88 million $642
Jul 2, 8 PM $0.0162
-0.86%
$12.05 million $636
Jul 2, 7 PM $0.0164
-0.32%
$12.18 million $662
Jul 2, 6 PM $0.0164
+0.36%
$12.2 million $667
Jul 2, 5 PM $0.0164
+0.02%
$12.17 million $664
Jul 2, 4 PM $0.0163
+0.69%
$12.16 million $677
Jul 2, 3 PM $0.0162
+0.48%
$12.07 million $673
Jul 2, 2 PM $0.0161
-0.98%
$12.01 million $673
Jul 2, 1 PM $0.0163
-0.35%
$12.14 million $706
Jul 2, 12 PM $0.0164
+1.20%
$12.18 million $670
Jul 2, 11 AM $0.0162
+0.45%
$12.03 million $640
Jul 2, 10 AM $0.0161
+0.64%
$11.99 million $648
Jul 2, 9 AM $0.016
+0.70%
$11.88 million $635
Jul 2, 8 AM $0.0158
+0.89%
$11.79 million $644
Jul 2, 7 AM $0.0157
-1.15%
$11.69 million $646
Jul 2, 6 AM $0.0159
-1.46%
$11.84 million $638
Jul 2, 5 AM $0.0161
-0.21%
$12.01 million $651
Jul 2, 4 AM $0.0162
-0.82%
$12.03 million $653
Jul 2, 3 AM $0.0163
+0.95%
$12.09 million $642
Jul 2, 2 AM $0.0161
+0.53%
$11.97 million $635
Jul 2, 1 AM $0.016
+0.96%
$11.91 million $640
Jul 2, 12 AM $0.0159
-1.83%
$11.81 million $663
Jul 1, 11 PM $0.0162
-0.73%
$12.03 million $650
Jul 1, 10 PM $0.0163
-0.78%
$12.13 million $655
Jul 1, 9 PM $0.0164
+1.68%
$12.22 million $647
Jul 1, 8 PM $0.0161
-0.13%
$12.01 million $612
Jul 1, 7 PM $0.0162
-0.42%
$12.04 million $600
Jul 1, 6 PM $0.0163
-0.05%
$12.12 million $595
Jul 1, 5 PM $0.0163
+0.90%
$12.12 million $594
Jul 1, 4 PM $0.0162
-1.35%
$12.04 million $571
Jul 1, 3 PM $0.0164
+0.64%
$12.2 million $558
Jul 1, 2 PM $0.0163
+1.14%
$12.13 million $549
Jul 1, 1 PM $0.0161
+2.17%
$12 million $528
Jul 1, 12 PM $0.0158
-0.26%
$11.76 million $518
Jul 1, 11 AM $0.0159
-0.14%
$11.8 million $517
Jul 1, 10 AM $0.0159
-0.69%
$11.83 million $522
Jul 1, 9 AM $0.016
+0.52%
$11.93 million $516
Jul 1, 8 AM $0.0159
-0.55%
$11.85 million $491
Jul 1, 7 AM $0.016
+0.94%
$11.89 million $476
Jul 1, 6 AM $0.0159
-1.56%
$11.8 million $482
Jul 1, 5 AM $0.0161
+0.29%
$12.01 million $477
Jul 1, 4 AM $0.0161
+0.48%
$11.98 million $485
Jul 1, 3 AM $0.016
-0.21%
$11.9 million $505
Jul 1, 2 AM $0.016
+0.64%
$11.91 million $510
Jul 1, 1 AM $0.0159
-0.21%
$11.85 million $524
Jul 1, 12 AM $0.0159
+0.42%
$11.86 million $494
Jun 30, 11 PM $0.0159
+0.74%
$11.81 million $481
Jun 30, 10 PM $0.0157
+0.02%
$11.71 million $464
Jun 30, 9 PM $0.0157
+0.00%
$11.7 million $455
Jun 30, 8 PM $0.0157
-0.33%
$11.7 million $521