Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAOBase Historical Data

BEE Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 10 PM $0.0174
-0.08%
$12.94 million $566
Jul 4, 9 PM $0.0174
+0.67%
$12.97 million $557
Jul 4, 8 PM $0.0173
-0.43%
$12.88 million $564
Jul 4, 7 PM $0.0174
+0.03%
$12.94 million $560
Jul 4, 6 PM $0.0174
-0.92%
$12.93 million $570
Jul 4, 5 PM $0.0175
-0.83%
$13.02 million $566
Jul 4, 4 PM $0.0176
-0.15%
$13.13 million $557
Jul 4, 3 PM $0.0176
-0.36%
$13.12 million $536
Jul 4, 2 PM $0.0177
+0.58%
$13.14 million $542
Jul 4, 1 PM $0.0176
+1.85%
$13.08 million $544
Jul 4, 12 PM $0.0172
+0.78%
$12.83 million $466
Jul 4, 11 AM $0.0171
+0.29%
$12.74 million $471
Jul 4, 10 AM $0.0171
+0.23%
$12.69 million $504
Jul 4, 9 AM $0.017
-0.77%
$12.65 million $515
Jul 4, 8 AM $0.0171
+2.78%
$12.74 million $516
Jul 4, 7 AM $0.0167
-0.02%
$12.41 million $482
Jul 4, 6 AM $0.0167
-0.35%
$12.42 million $477
Jul 4, 5 AM $0.0167
-0.93%
$12.45 million $471
Jul 4, 4 AM $0.0169
-0.28%
$12.56 million $466
Jul 4, 3 AM $0.0169
+0.27%
$12.61 million $456
Jul 4, 2 AM $0.0169
+0.39%
$12.57 million $469
Jul 4, 1 AM $0.0168
-0.59%
$12.51 million $462
Jul 4, 12 AM $0.017
+0.07%
$12.61 million $496
Jul 3, 11 PM $0.0169
-0.38%
$12.59 million $492
Jul 3, 10 PM $0.017
+0.00%
$12.66 million $500
Jul 3, 9 PM $0.017
-0.26%
$12.66 million $507
Jul 3, 8 PM $0.017
+0.35%
$12.67 million $531
Jul 3, 7 PM $0.017
+0.68%
$12.63 million $532
Jul 3, 6 PM $0.0168
+0.93%
$12.53 million $523
Jul 3, 5 PM $0.0167
+0.81%
$12.41 million $507
Jul 3, 4 PM $0.0165
+0.26%
$12.31 million $508
Jul 3, 3 PM $0.0165
-0.61%
$12.27 million $533
Jul 3, 2 PM $0.0166
+0.69%
$12.33 million $537
Jul 3, 1 PM $0.0164
+0.36%
$12.22 million $595
Jul 3, 12 PM $0.0164
+0.85%
$12.17 million $613
Jul 3, 11 AM $0.0162
-0.04%
$12.07 million $614
Jul 3, 10 AM $0.0164
+0.16%
$12.23 million $587
Jul 3, 9 AM $0.0164
+0.37%
$12.19 million $588
Jul 3, 8 AM $0.0164
+0.07%
$12.16 million $603
Jul 3, 7 AM $0.0164
+0.05%
$12.17 million $596
Jul 3, 6 AM $0.0163
+0.08%
$12.16 million $613
Jul 3, 5 AM $0.0163
+1.11%
$12.13 million $632
Jul 3, 4 AM $0.0161
-0.17%
$12.01 million $611
Jul 3, 3 AM $0.0162
-0.22%
$12.04 million $628
Jul 3, 2 AM $0.0162
-0.80%
$12.08 million $622
Jul 3, 1 AM $0.0164
+1.33%
$12.17 million $619
Jul 3, 12 AM $0.0161
+0.44%
$12.01 million $618
Jul 2, 11 PM $0.0161
+0.52%
$11.95 million $639
Jul 2, 10 PM $0.016
+0.06%
$11.88 million $632
Jul 2, 9 PM $0.016
-1.51%
$11.88 million $642