Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAOBase Historical Data

BEE Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 6 PM $0.0111
+1.10%
$2.01 million $2.73 million
Sep 20, 5 PM $0.011
+0.58%
$1.99 million $2.71 million
Sep 20, 4 PM $0.0109
+1.09%
$1.99 million $2.55 million
Sep 20, 3 PM $0.0108
+0.05%
$1.96 million $2.56 million
Sep 20, 2 PM $0.0108
-1.94%
$1.96 million $2.65 million
Sep 20, 1 PM $0.011
+1.06%
$1.99 million $2.77 million
Sep 20, 12 PM $0.0109
+0.06%
$1.97 million $2.94 million
Sep 20, 11 AM $0.0108
+0.49%
$1.97 million $3.24 million
Sep 20, 10 AM $0.0108
-0.10%
$1.96 million $3.54 million
Sep 20, 9 AM $0.0108
+0.85%
$1.96 million $3.7 million
Sep 20, 8 AM $0.0107
-0.12%
$1.94 million $3.61 million
Sep 20, 7 AM $0.0107
-0.09%
$1.94 million $3.49 million
Sep 20, 6 AM $0.0107
-0.60%
$1.94 million $3.25 million
Sep 20, 5 AM $0.0108
+0.18%
$1.95 million $3.08 million
Sep 20, 4 AM $0.0107
-1.38%
$1.95 million $2.95 million
Sep 20, 3 AM $0.0109
-0.07%
$1.98 million $2.76 million
Sep 20, 2 AM $0.0109
-1.39%
$1.98 million $2.69 million
Sep 20, 1 AM $0.011
+0.39%
$2 million $2.6 million
Sep 20, 12 AM $0.011
-2.91%
$1.99 million $2.36 million
Sep 19, 11 PM $0.0113
+0.60%
$2.05 million $2.41 million
Sep 19, 10 PM $0.0112
+1.01%
$2.04 million $2.37 million
Sep 19, 9 PM $0.0111
-0.21%
$2.02 million $2.36 million
Sep 19, 8 PM $0.0111
+0.54%
$2.03 million $2.55 million
Sep 19, 7 PM $0.0112
+2.18%
$2.03 million $2.69 million
Sep 19, 6 PM $0.011
-0.49%
$1.99 million $2.61 million
Sep 19, 5 PM $0.011
-0.33%
$2 million $2.67 million
Sep 19, 4 PM $0.011
+0.99%
$2 million $2.74 million
Sep 19, 3 PM $0.0109
-2.67%
$1.98 million $2.67 million
Sep 19, 2 PM $0.0112
+0.26%
$2.03 million $2.58 million
Sep 19, 1 PM $0.0112
+6.86%
$2.03 million $2.46 million
Sep 19, 12 PM $0.0104
-0.64%
$1.9 million $2.36 million
Sep 19, 11 AM $0.0105
+1.00%
$1.91 million $2.03 million
Sep 19, 10 AM $0.0104
+0.67%
$1.89 million $2.03 million
Sep 19, 9 AM $0.0104
-0.21%
$1.88 million $1.98 million
Sep 19, 8 AM $0.0103
+0.46%
$1.88 million $2.11 million
Sep 19, 7 AM $0.0103
-0.02%
$1.87 million $2.53 million
Sep 19, 5 AM $0.0103
+0.04%
$1.87 million $2.67 million
Sep 19, 4 AM $0.0103
-0.16%
$1.87 million $2.68 million
Sep 19, 3 AM $0.0103
-1.20%
$1.87 million $2.75 million
Sep 19, 2 AM $0.0104
+0.00%
$1.89 million $2.86 million
Sep 19, 1 AM $0.0104
-2.25%
$1.89 million $3.23 million
Sep 19, 12 AM $0.0106
+0.77%
$1.93 million $3.56 million
Sep 18, 11 PM $0.0105
-0.91%
$1.91 million $3.8 million
Sep 18, 10 PM $0.0106
+0.46%
$1.93 million $3.83 million
Sep 18, 9 PM $0.0106
-1.22%
$1.92 million $3.85 million
Sep 18, 8 PM $0.0106
-0.34%
$1.93 million $3.84 million
Sep 18, 7 PM $0.0107
-1.07%
$1.94 million $3.6 million
Sep 18, 6 PM $0.0108
+3.28%
$1.96 million $3.71 million
Sep 18, 5 PM $0.0104
-0.33%
$1.89 million $3.69 million
Sep 18, 4 PM $0.0105
+0.23%
$1.91 million $3.74 million