Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAOBase Historical Data

BEE Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 12 AM $0.0169
+0.48%
$12.59 million $2,337
Jul 6, 11 PM $0.0169
-0.97%
$12.54 million $2,281
Jul 6, 10 PM $0.017
-0.07%
$12.64 million $2,308
Jul 6, 9 PM $0.017
+1.70%
$12.67 million $2,364
Jul 6, 8 PM $0.0167
+0.05%
$12.44 million $2,306
Jul 6, 7 PM $0.0167
+0.24%
$12.45 million $2,349
Jul 6, 6 PM $0.0167
+0.11%
$12.41 million $2,552
Jul 6, 5 PM $0.0167
-0.03%
$12.41 million $2,652
Jul 6, 4 PM $0.0167
+0.43%
$12.4 million $2,998
Jul 6, 3 PM $0.0166
+0.74%
$12.33 million $3,023
Jul 6, 2 PM $0.0164
+2.53%
$12.24 million $3,059
Jul 6, 1 PM $0.016
-14.01%
$11.93 million $2,939
Jul 6, 12 PM $0.0188
-2.68%
$13.95 million $2,768
Jul 6, 11 AM $0.0193
+0.13%
$14.37 million $2,811
Jul 6, 10 AM $0.0193
+1.43%
$14.35 million $2,796
Jul 6, 9 AM $0.019
-0.36%
$14.16 million $2,771
Jul 6, 8 AM $0.0194
+1.73%
$14.45 million $2,700
Jul 6, 7 AM $0.0191
+0.12%
$14.22 million $2,669
Jul 6, 6 AM $0.0208
-1.01%
$15.45 million $2,193
Jul 6, 5 AM $0.021
-0.28%
$15.62 million $2,232
Jul 6, 4 AM $0.0212
+0.56%
$15.81 million $2,203
Jul 6, 3 AM $0.0212
-0.46%
$15.74 million $2,119
Jul 6, 2 AM $0.0213
-2.08%
$15.81 million $2,127
Jul 6, 1 AM $0.0217
-0.82%
$16.16 million $2,127
Jul 6, 12 AM $0.0218
+0.40%
$16.24 million $2,069
Jul 5, 11 PM $0.0217
+0.60%
$16.17 million $2,050
Jul 5, 10 PM $0.0216
-1.00%
$16.06 million $2,024
Jul 5, 9 PM $0.0218
+0.49%
$16.2 million $1,968
Jul 5, 8 PM $0.0217
-2.07%
$16.11 million $1,948
Jul 5, 7 PM $0.0221
+4.89%
$16.44 million $1,926
Jul 5, 6 PM $0.021
+0.23%
$15.64 million $1,690
Jul 5, 5 PM $0.021
+6.20%
$15.59 million $1,580
Jul 5, 4 PM $0.0197
+1.71%
$14.67 million $976
Jul 5, 3 PM $0.0194
+2.19%
$14.41 million $908
Jul 5, 2 PM $0.019
-0.21%
$14.12 million $810
Jul 5, 1 PM $0.019
+0.68%
$14.12 million $802
Jul 5, 12 PM $0.0181
+2.31%
$13.46 million $657
Jul 5, 11 AM $0.0177
+0.32%
$13.16 million $568
Jul 5, 10 AM $0.0176
+0.75%
$13.11 million $580
Jul 5, 9 AM $0.0175
-0.75%
$13 million $558
Jul 5, 8 AM $0.0176
-0.39%
$13.08 million $566
Jul 5, 7 AM $0.0176
+0.75%
$13.13 million $602
Jul 5, 6 AM $0.0175
+0.23%
$13.02 million $582
Jul 5, 5 AM $0.0175
+0.33%
$12.99 million $580
Jul 5, 4 AM $0.0174
+1.02%
$12.94 million $592
Jul 5, 3 AM $0.0172
+0.89%
$12.8 million $584
Jul 5, 2 AM $0.017
-1.14%
$12.67 million $556
Jul 5, 1 AM $0.0172
-1.28%
$12.83 million $567
Jul 4, 11 PM $0.0175
+0.49%
$13 million $578
Jul 4, 10 PM $0.0174
-0.08%
$12.94 million $566