Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAOBase Historical Data

BEE Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 6 AM $0.0211
+2.71%
$15.73 million $29,615
Jul 9, 5 AM $0.0206
-6.30%
$15.33 million $28,133
Jul 9, 4 AM $0.022
-21.09%
$16.35 million $29,472
Jul 9, 3 AM $0.0281
-1.66%
$20.91 million $34,167
Jul 9, 2 AM $0.0285
+6.56%
$21.19 million $33,431
Jul 9, 1 AM $0.0267
-8.85%
$19.83 million $30,533
Jul 9, 12 AM $0.0293
+18.81%
$21.82 million $32,760
Jul 8, 11 PM $0.0245
-2.30%
$18.2 million $25,369
Jul 8, 10 PM $0.0251
+5.56%
$18.65 million $25,598
Jul 8, 9 PM $0.0239
-1.95%
$17.76 million $24,239
Jul 8, 8 PM $0.0242
-2.54%
$18.03 million $24,288
Jul 8, 7 PM $0.0248
-2.01%
$18.44 million $24,282
Jul 8, 6 PM $0.0253
-2.27%
$18.83 million $23,977
Jul 8, 5 PM $0.0259
-11.62%
$19.27 million $24,072
Jul 8, 4 PM $0.0292
+0.10%
$21.73 million $25,931
Jul 8, 3 PM $0.0291
-2.45%
$21.65 million $24,352
Jul 8, 2 PM $0.0298
-18.39%
$22.15 million $21,103
Jul 8, 1 PM $0.0362
+42.54%
$26.93 million $11,527
Jul 8, 12 PM $0.0253
+43.83%
$18.84 million $3,094
Jul 8, 11 AM $0.0176
+5.23%
$13.09 million $656
Jul 8, 10 AM $0.0167
+4.13%
$12.41 million $363
Jul 8, 9 AM $0.0157
+0.00%
$11.69 million $362
Jul 8, 8 AM $0.0158
-0.33%
$11.72 million $364
Jul 8, 7 AM $0.0159
-2.12%
$11.8 million $350
Jul 8, 6 AM $0.0162
+0.00%
$12.09 million $307
Jul 8, 5 AM $0.0164
+1.22%
$12.18 million $310
Jul 8, 4 AM $0.0162
+0.57%
$12.03 million $307
Jul 8, 3 AM $0.0161
-0.96%
$11.96 million $291
Jul 8, 2 AM $0.0161
-0.40%
$12.01 million $316
Jul 8, 1 AM $0.0163
-0.64%
$12.09 million $309
Jul 8, 12 AM $0.0164
+0.00%
$12.17 million $284
Jul 7, 10 PM $0.0164
+0.00%
$-- $367
Jul 7, 9 PM $0.0164
+0.00%
$12.21 million $369
Jul 7, 8 PM $0.0165
+0.00%
$12.24 million $405
Jul 7, 7 PM $0.0165
+0.00%
$12.28 million $417
Jul 7, 3 PM $0.0165
+0.45%
$12.31 million $459
Jul 7, 2 PM $0.0164
+0.22%
$12.22 million $478
Jul 7, 1 PM $0.0164
-0.83%
$12.2 million $720
Jul 7, 12 PM $0.0166
+0.83%
$12.32 million $1,412
Jul 7, 11 AM $0.0164
+0.61%
$12.19 million $1,223
Jul 7, 10 AM $0.0163
+0.08%
$12.1 million $1,421
Jul 7, 9 AM $0.0163
+0.47%
$12.1 million $1,434
Jul 7, 8 AM $0.0162
-0.48%
$12.06 million $1,525
Jul 7, 7 AM $0.0163
+0.03%
$12.13 million $1,592
Jul 7, 6 AM $0.0163
-2.48%
$12.12 million $1,805
Jul 7, 5 AM $0.0167
+0.37%
$12.44 million $2,090
Jul 7, 4 AM $0.0167
-0.44%
$12.4 million $2,111
Jul 7, 3 AM $0.0167
-0.76%
$12.44 million $2,185
Jul 7, 2 AM $0.0169
+0.02%
$12.57 million $2,237
Jul 7, 1 AM $0.0169
+0.39%
$12.6 million $2,281