Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAOBase Historical Data

BEE Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2 PM $0.0299
-0.72%
$22.23 million $2,975
Jul 11, 1 PM $0.0303
+1.48%
$22.52 million $2,987
Jul 11, 12 PM $0.0298
+0.75%
$22.18 million $2,854
Jul 11, 11 AM $0.0295
-0.26%
$21.95 million $2,829
Jul 11, 10 AM $0.0296
+0.53%
$22.04 million $2,716
Jul 11, 9 AM $0.0295
+45.37%
$21.96 million $2,453
Jul 11, 8 AM $0.0203
+0.77%
$15.08 million $729
Jul 11, 7 AM $0.0201
+0.07%
$14.95 million $733
Jul 11, 6 AM $0.0201
+0.05%
$14.93 million $739
Jul 11, 5 AM $0.02
+2.12%
$14.9 million $720
Jul 11, 3 AM $0.0196
+0.00%
$14.57 million $1,029
Jul 11, 2 AM $0.0196
+0.00%
$14.57 million $1,117
Jul 11, 12 AM $0.0196
-0.61%
$14.62 million $1,417
Jul 10, 11 PM $0.0198
-1.15%
$14.72 million $1,430
Jul 10, 10 PM $0.02
-0.44%
$14.9 million $1,393
Jul 10, 9 PM $0.02
+4.22%
$14.89 million $1,222
Jul 10, 7 PM $0.0192
+0.01%
$14.29 million $1,140
Jul 10, 6 PM $0.0192
-0.77%
$14.28 million $1,143
Jul 10, 5 PM $0.0194
+0.52%
$14.41 million $1,209
Jul 10, 4 PM $0.0192
-0.12%
$14.27 million $1,202
Jul 10, 2 PM $0.0194
-0.43%
$14.43 million $1,344
Jul 10, 12 PM $0.0195
+0.27%
$14.49 million $4,063
Jul 10, 11 AM $0.0195
-1.23%
$14.52 million $5,081
Jul 10, 10 AM $0.0198
+0.09%
$14.71 million $6,922
Jul 10, 9 AM $0.0208
+0.00%
$15.47 million $7,969
Jul 10, 8 AM $0.0208
-0.36%
$15.49 million $9,351
Jul 10, 7 AM $0.0209
-0.37%
$15.54 million $9,608
Jul 10, 6 AM $0.021
-0.32%
$15.61 million $9,792
Jul 10, 5 AM $0.0211
+0.37%
$15.67 million $10,475
Jul 10, 4 AM $0.0209
+2.52%
$15.56 million $10,733
Jul 10, 3 AM $0.0204
+0.60%
$15.16 million $12,667
Jul 10, 2 AM $0.0202
-0.11%
$15.04 million $13,321
Jul 10, 1 AM $0.0202
+4.03%
$15.04 million $13,849
Jul 10, 12 AM $0.0195
+1.22%
$14.48 million $13,481
Jul 9, 11 PM $0.0192
+0.22%
$14.26 million $15,325
Jul 9, 8 PM $0.0192
-0.12%
$14.25 million $15,863
Jul 9, 7 PM $0.0193
+0.00%
$14.36 million $16,254
Jul 9, 6 PM $0.0192
-0.23%
$14.31 million $16,460
Jul 9, 5 PM $0.0193
-2.09%
$14.37 million $16,800
Jul 9, 4 PM $0.0197
-2.81%
$14.68 million $18,593
Jul 9, 3 PM $0.0203
+0.34%
$15.09 million $19,888
Jul 9, 2 PM $0.0201
+0.98%
$14.97 million $22,329
Jul 9, 1 PM $0.02
-7.52%
$14.85 million $30,038
Jul 9, 12 PM $0.0216
-10.94%
$16.08 million $34,297
Jul 9, 11 AM $0.0238
-5.52%
$17.68 million $38,390
Jul 9, 10 AM $0.0277
+31.85%
$20.61 million $42,030
Jul 9, 9 AM $0.021
+0.70%
$15.6 million $29,707
Jul 9, 8 AM $0.0208
-1.70%
$15.5 million $29,511
Jul 9, 7 AM $0.0207
-1.87%
$15.41 million $28,779
Jul 9, 6 AM $0.0211
+2.71%
$15.73 million $29,615