Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAOBase Historical Data

BEE Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 3 AM $0.0385
+1.92%
$28.64 million $4,225
Jul 14, 2 AM $0.0378
+3.84%
$28.14 million $4,100
Jul 14, 1 AM $0.0364
+8.77%
$27.07 million $2,792
Jul 14, 12 AM $0.0334
+5.22%
$24.83 million $1,818
Jul 13, 11 PM $0.0317
+0.05%
$23.59 million $191
Jul 13, 10 PM $0.0316
+0.00%
$23.52 million $183
Jul 13, 8 PM $0.0316
+0.00%
$23.51 million $205
Jul 13, 7 PM $0.0316
+0.47%
$23.49 million $200
Jul 13, 5 PM $0.0314
-0.29%
$23.36 million $188
Jul 13, 4 PM $0.0315
-0.23%
$23.44 million $191
Jul 13, 3 PM $0.0316
+0.10%
$23.54 million $189
Jul 13, 2 PM $0.0315
-0.15%
$23.44 million $224
Jul 13, 1 PM $0.0316
+0.00%
$23.47 million $275
Jul 13, 12 PM $0.0316
+0.00%
$23.5 million $294
Jul 13, 10 AM $0.0317
+0.00%
$23.55 million $406
Jul 13, 9 AM $0.0317
+0.00%
$23.57 million $408
Jul 13, 8 AM $0.0317
+0.81%
$23.55 million $415
Jul 13, 7 AM $0.0313
+1.30%
$23.32 million $427
Jul 13, 6 AM $0.0309
+0.00%
$23 million $405
Jul 13, 5 AM $0.0309
+0.00%
$-- $405
Jul 13, 3 AM $0.0309
-0.27%
$23.02 million $428
Jul 13, 2 AM $0.0311
+0.00%
$23.15 million $427
Jul 13, 1 AM $0.0312
-0.52%
$23.21 million $422
Jul 13, 12 AM $0.0313
-0.10%
$23.27 million $418
Jul 12, 10 PM $0.0312
-0.20%
$23.22 million $442
Jul 12, 9 PM $0.0313
-0.19%
$23.31 million $434
Jul 12, 8 PM $0.0315
+0.00%
$23.41 million $429
Jul 12, 6 PM $0.0315
+0.00%
$23.44 million $430
Jul 12, 5 PM $0.0316
-0.37%
$23.48 million $440
Jul 12, 3 PM $0.0317
-0.29%
$23.57 million $446
Jul 12, 2 PM $0.0318
+0.73%
$23.66 million $448
Jul 12, 1 PM $0.0315
+0.44%
$23.46 million $390
Jul 12, 12 PM $0.0314
+1.76%
$23.35 million $455
Jul 12, 11 AM $0.0308
+0.94%
$22.89 million $732
Jul 12, 10 AM $0.0305
+0.12%
$22.65 million $953
Jul 12, 9 AM $0.0303
-0.27%
$22.56 million $1,644
Jul 12, 8 AM $0.0304
+1.27%
$22.6 million $2,465
Jul 12, 7 AM $0.03
+0.66%
$22.29 million $2,044
Jul 12, 6 AM $0.0298
+0.06%
$22.14 million $2,390
Jul 12, 4 AM $0.0298
+0.31%
$22.16 million $2,458
Jul 12, 3 AM $0.0297
+0.81%
$22.08 million $2,438
Jul 12, 1 AM $0.0295
+0.36%
$21.91 million $2,405
Jul 12, 12 AM $0.0293
-0.67%
$21.83 million $2,030
Jul 11, 11 PM $0.0296
-0.43%
$22.03 million $2,086
Jul 11, 8 PM $0.0298
+0.00%
$22.19 million $2,434
Jul 11, 7 PM $0.0298
+0.00%
$22.17 million $2,432
Jul 11, 6 PM $0.0298
+0.26%
$22.15 million $2,444
Jul 11, 5 PM $0.0297
+0.09%
$22.06 million $2,435
Jul 11, 3 PM $0.0296
-0.55%
$22.03 million $2,975
Jul 11, 2 PM $0.0299
-0.72%
$22.23 million $2,975