Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAOBase Historical Data

BEE Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 5 AM $0.0523
+1.90%
$38.88 million $24,779
Jul 16, 4 AM $0.0513
-0.66%
$38.14 million $24,214
Jul 16, 3 AM $0.0516
+0.87%
$38.38 million $24,042
Jul 16, 2 AM $0.0509
+0.52%
$37.87 million $18,136
Jul 16, 1 AM $0.0506
-1.26%
$37.63 million $18,014
Jul 16, 12 AM $0.0512
+0.23%
$38.12 million $18,151
Jul 15, 11 PM $0.0511
+3.42%
$38 million $18,079
Jul 15, 10 PM $0.0493
+2.32%
$36.69 million $17,335
Jul 15, 9 PM $0.0481
+1.49%
$35.78 million $16,937
Jul 15, 8 PM $0.0474
+0.21%
$35.25 million $16,699
Jul 15, 7 PM $0.0471
-0.39%
$35.07 million $16,655
Jul 15, 6 PM $0.0474
-0.64%
$35.23 million $16,761
Jul 15, 5 PM $0.0479
-1.06%
$35.62 million $16,534
Jul 15, 4 PM $0.0483
-4.33%
$35.96 million $16,643
Jul 15, 3 PM $0.0515
+0.00%
$38.32 million $17,848
Jul 15, 2 PM $0.0515
+0.00%
$38.34 million $18,131
Jul 15, 1 PM $0.0513
-2.94%
$38.13 million $19,438
Jul 15, 12 PM $0.053
+0.34%
$39.44 million $20,077
Jul 15, 11 AM $0.0528
-0.76%
$39.27 million $20,382
Jul 15, 10 AM $0.0531
-1.71%
$39.54 million $20,496
Jul 15, 9 AM $0.0543
+0.64%
$40.37 million $20,859
Jul 15, 8 AM $0.0538
+14.45%
$40.05 million $16,782
Jul 15, 7 AM $0.047
+4.54%
$34.96 million $4,761
Jul 15, 6 AM $0.0449
+2.15%
$33.4 million $3,995
Jul 15, 5 AM $0.0439
+0.37%
$32.66 million $4,085
Jul 15, 4 AM $0.0437
-0.13%
$32.53 million $4,870
Jul 15, 3 AM $0.0438
-0.53%
$32.57 million $5,489
Jul 15, 2 AM $0.0442
+0.34%
$32.86 million $5,732
Jul 15, 1 AM $0.044
-7.52%
$32.74 million $6,895
Jul 15, 12 AM $0.0475
+1.12%
$35.34 million $8,227
Jul 14, 11 PM $0.047
-0.13%
$34.94 million $10,259
Jul 14, 10 PM $0.047
+2.85%
$34.94 million $10,186
Jul 14, 9 PM $0.0456
+0.28%
$33.92 million $9,765
Jul 14, 8 PM $0.0454
+1.47%
$33.79 million $9,681
Jul 14, 7 PM $0.0447
-0.13%
$33.29 million $9,546
Jul 14, 6 PM $0.0447
+0.00%
$33.27 million $9,499
Jul 14, 5 PM $0.0447
-0.09%
$33.24 million $9,514
Jul 14, 4 PM $0.0447
-2.58%
$33.28 million $9,498
Jul 14, 3 PM $0.046
+0.60%
$34.2 million $9,654
Jul 14, 2 PM $0.0458
-2.65%
$34.07 million $9,250
Jul 14, 1 PM $0.047
+4.23%
$34.93 million $8,243
Jul 14, 12 PM $0.045
+5.50%
$33.46 million $7,549
Jul 14, 11 AM $0.0426
+2.16%
$31.68 million $6,859
Jul 14, 10 AM $0.0416
+1.54%
$30.93 million $6,572
Jul 14, 9 AM $0.0409
-0.52%
$30.41 million $6,413
Jul 14, 8 AM $0.0412
+0.59%
$30.65 million $6,464
Jul 14, 7 AM $0.0409
-2.55%
$30.44 million $6,396
Jul 14, 6 AM $0.0419
+2.85%
$31.19 million $6,183
Jul 14, 5 AM $0.0407
-2.92%
$30.29 million $5,751
Jul 14, 4 AM $0.0419
+8.71%
$31.17 million $5,429