Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAOBase Historical Data

BEE Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 8 AM $0.0389
-0.71%
$28.9 million $325,231
Jul 18, 7 AM $0.0389
-0.01%
$28.91 million $350,419
Jul 18, 6 AM $0.0391
-5.92%
$29.11 million $347,771
Jul 18, 5 AM $0.0416
+0.02%
$30.94 million $358,427
Jul 18, 4 AM $0.0416
+2.05%
$30.93 million $357,999
Jul 18, 3 AM $0.0388
+0.13%
$28.89 million $350,441
Jul 18, 2 AM $0.0388
-1.68%
$28.86 million $342,126
Jul 18, 1 AM $0.0382
-2.77%
$28.44 million $310,874
Jul 18, 12 AM $0.0393
+0.09%
$29.25 million $302,775
Jul 17, 11 PM $0.0381
-2.99%
$28.35 million $309,840
Jul 17, 10 PM $0.0381
+0.00%
$28.35 million $309,808
Jul 17, 9 PM $0.0393
+0.00%
$29.23 million $300,504
Jul 17, 8 PM $0.0381
-3.00%
$28.35 million $311,731
Jul 17, 7 PM $0.0381
-2.99%
$28.35 million $311,709
Jul 17, 6 PM $0.0381
+0.00%
$28.35 million $311,677
Jul 17, 5 PM $0.0393
+0.04%
$29.23 million $302,314
Jul 17, 4 PM $0.0381
+0.03%
$28.33 million $311,721
Jul 17, 3 PM $0.0393
-2.18%
$29.21 million $302,060
Jul 17, 2 PM $0.0401
+0.45%
$29.86 million $255,894
Jul 17, 1 PM $0.0399
-1.22%
$29.66 million $255,734
Jul 17, 12 PM $0.0405
+0.40%
$30.12 million $256,202
Jul 17, 11 AM $0.0403
+2.18%
$29.96 million $256,200
Jul 17, 10 AM $0.0394
-1.71%
$29.3 million $256,364
Jul 17, 9 AM $0.0401
+2.35%
$29.81 million $256,778
Jul 17, 8 AM $0.0391
-3.51%
$29.12 million $256,962
Jul 17, 7 AM $0.0408
-0.86%
$30.38 million $3,841
Jul 17, 6 AM $0.0442
+2.38%
$32.9 million $293,504
Jul 17, 5 AM $0.0434
-3.15%
$32.25 million $48,601
Jul 17, 4 AM $0.0448
+0.04%
$33.3 million $48,714
Jul 17, 3 AM $0.0449
+0.34%
$33.4 million $48,959
Jul 17, 2 AM $0.0447
-0.17%
$33.27 million $53,978
Jul 17, 1 AM $0.0448
-0.87%
$33.32 million $53,713
Jul 17, 12 AM $0.0452
+0.49%
$33.61 million $54,201
Jul 16, 11 PM $0.0447
+0.00%
$33.29 million $9,358
Jul 16, 10 PM $0.0447
-0.10%
$33.25 million $54,715
Jul 16, 9 PM $0.0447
+0.01%
$33.26 million $54,732
Jul 16, 6 PM $0.0448
-0.08%
$33.34 million $55,036
Jul 16, 5 PM $0.0449
-0.79%
$33.41 million $55,135
Jul 16, 4 PM $0.0452
-0.04%
$33.66 million $55,147
Jul 16, 3 PM $0.0453
+0.75%
$33.68 million $54,914
Jul 16, 2 PM $0.0449
+0.13%
$33.41 million $54,683
Jul 16, 1 PM $0.0449
+2.00%
$33.37 million $54,454
Jul 16, 12 PM $0.0439
+3.42%
$32.68 million $9,263
Jul 16, 11 AM $0.0424
+0.09%
$31.51 million $8,765
Jul 16, 10 AM $0.0423
-14.19%
$31.44 million $8,648
Jul 16, 9 AM $0.0493
+0.17%
$36.67 million $9,303
Jul 16, 8 AM $0.0492
+3.02%
$36.58 million $12,499
Jul 16, 7 AM $0.0487
-6.85%
$36.22 million $22,277
Jul 16, 6 AM $0.0527
+0.64%
$39.2 million $24,951
Jul 16, 5 AM $0.0523
+1.90%
$38.88 million $24,779