Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAOBase Historical Data

BEE Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 9 AM $0.0369
-9.14%
$27.45 million $320,136
Jul 20, 8 AM $0.0369
-9.13%
$27.46 million $320,023
Jul 20, 7 AM $0.0369
-9.14%
$27.46 million $320,122
Jul 20, 6 AM $0.0369
-7.21%
$27.47 million $320,096
Jul 20, 5 AM $0.0398
-0.02%
$29.6 million $304,655
Jul 20, 4 AM $0.0398
+10.72%
$29.61 million $319,909
Jul 20, 3 AM $0.0398
+0.00%
$29.61 million $288,929
Jul 20, 2 AM $0.036
-9.68%
$26.74 million $319,878
Jul 20, 1 AM $0.036
-9.70%
$26.75 million $319,880
Jul 20, 12 AM $0.036
-9.71%
$26.75 million $319,991
Jul 19, 11 PM $0.036
+0.00%
$26.75 million $320,062
Jul 19, 10 PM $0.0398
+0.00%
$29.63 million $288,959
Jul 19, 9 PM $0.036
+0.00%
$26.75 million $320,065
Jul 19, 8 PM $0.0398
+10.75%
$29.63 million $288,998
Jul 19, 7 PM $0.0398
+0.00%
$29.63 million $288,988
Jul 19, 6 PM $0.036
+0.00%
$26.75 million $320,075
Jul 19, 5 PM $0.0398
+10.75%
$29.63 million $288,975
Jul 19, 4 PM $0.0398
+10.74%
$29.63 million $288,962
Jul 19, 3 PM $0.0398
+10.74%
$29.63 million $288,926
Jul 19, 2 PM $0.0398
-0.02%
$29.63 million $289,008
Jul 19, 1 PM $0.036
-9.72%
$26.76 million $320,050
Jul 19, 12 PM $0.036
-9.71%
$26.77 million $320,036
Jul 19, 11 AM $0.036
-0.01%
$26.77 million $320,002
Jul 19, 10 AM $0.0399
+10.75%
$29.65 million $293,384
Jul 19, 9 AM $0.0399
+10.75%
$29.66 million $293,346
Jul 19, 8 AM $0.0399
+10.73%
$29.66 million $293,354
Jul 19, 7 AM $0.0399
-0.02%
$29.67 million $293,394
Jul 19, 6 AM $0.036
-10.58%
$26.79 million $324,945
Jul 19, 5 AM $0.0391
-0.23%
$29.08 million $270,027
Jul 19, 4 AM $0.039
+0.00%
$29.01 million $246,348
Jul 19, 3 AM $0.0392
-0.01%
$29.15 million $245,228
Jul 19, 2 AM $0.039
-0.49%
$29.02 million $246,344
Jul 19, 1 AM $0.039
-0.52%
$29.02 million $271,783
Jul 19, 12 AM $0.039
-0.03%
$29.02 million $271,599
Jul 18, 11 PM $0.0392
+0.00%
$29.17 million $270,239
Jul 18, 10 PM $0.039
-0.01%
$29.03 million $271,527
Jul 18, 9 PM $0.0392
+0.00%
$29.17 million $270,234
Jul 18, 8 PM $0.039
-0.47%
$29.03 million $271,526
Jul 18, 7 PM $0.039
+0.00%
$29.03 million $271,535
Jul 18, 6 PM $0.0392
+0.00%
$29.17 million $270,258
Jul 18, 5 PM $0.039
-0.01%
$29.03 million $271,538
Jul 18, 4 PM $0.0392
+0.00%
$29.17 million $270,279
Jul 18, 3 PM $0.039
-0.01%
$29.03 million $271,563
Jul 18, 2 PM $0.0392
-0.02%
$29.18 million $330,568
Jul 18, 1 PM $0.039
+0.01%
$29.04 million $332,163
Jul 18, 12 PM $0.0392
-0.01%
$29.19 million $330,243
Jul 18, 11 AM $0.039
-0.20%
$29.04 million $331,763
Jul 18, 10 AM $0.0388
-0.01%
$28.9 million $325,622
Jul 18, 9 AM $0.0391
-0.02%
$29.1 million $323,260
Jul 18, 8 AM $0.0389
-0.71%
$28.9 million $325,231