Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAOBase Historical Data

BEE Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 4 PM $0.0265
+0.00%
$19.74 million $392,432
Jul 24, 3 PM $0.0275
+1.67%
$20.48 million $378,264
Jul 24, 2 PM $0.0268
-1.02%
$19.96 million $224,374
Jul 24, 1 PM $0.0271
-0.31%
$20.16 million $74,142
Jul 24, 12 PM $0.0272
-0.10%
$20.24 million $70,849
Jul 24, 11 AM $0.0272
-0.21%
$20.25 million $66,278
Jul 24, 10 AM $0.0273
+0.05%
$20.27 million $61,028
Jul 24, 9 AM $0.0272
-0.16%
$20.26 million $56,972
Jul 24, 8 AM $0.0272
+0.14%
$20.25 million $51,967
Jul 24, 7 AM $0.0272
+0.38%
$20.21 million $44,313
Jul 24, 6 AM $0.0271
+0.41%
$20.12 million $38,443
Jul 24, 5 AM $0.027
+0.38%
$20.05 million $27,572
Jul 24, 4 AM $0.0269
-0.13%
$19.98 million $24,585
Jul 24, 3 AM $0.0269
+1.12%
$20.02 million $21,225
Jul 24, 2 AM $0.0266
+0.64%
$19.8 million $16,853
Jul 24, 1 AM $0.0265
+0.16%
$19.75 million $12,044
Jul 24, 12 AM $0.0265
+0.48%
$19.73 million $6,873
Jul 23, 11 PM $0.0264
+0.43%
$19.62 million $4,884
Jul 23, 10 PM $0.0262
-0.18%
$19.52 million $4,735
Jul 23, 9 PM $0.0263
-0.03%
$19.56 million $4,222
Jul 23, 8 PM $0.0263
+0.01%
$19.57 million $3,693
Jul 23, 7 PM $0.0263
-0.02%
$19.56 million $3,462
Jul 23, 6 PM $0.0263
-0.05%
$19.57 million $3,072
Jul 23, 5 PM $0.0263
-0.05%
$19.58 million $2,682
Jul 23, 4 PM $0.0263
-0.41%
$19.59 million $2,184
Jul 23, 3 PM $0.0264
+0.00%
$19.67 million $1,097
Jul 23, 2 PM $0.0265
+0.87%
$19.69 million $1,019
Jul 23, 1 PM $0.0263
+0.00%
$19.59 million $1,126
Jul 23, 12 PM $0.0263
-2.58%
$19.58 million $1,138
Jul 23, 11 AM $0.027
-0.85%
$20.11 million $1,126
Jul 23, 10 AM $0.0272
-0.48%
$20.24 million $1,227
Jul 23, 9 AM $0.0274
-0.84%
$20.38 million $1,284
Jul 23, 8 AM $0.0276
+0.26%
$20.53 million $1,362
Jul 23, 7 AM $0.0275
-1.94%
$20.45 million $1,623
Jul 23, 6 AM $0.0281
+0.72%
$20.9 million $1,924
Jul 23, 5 AM $0.0279
-1.81%
$20.75 million $3,045
Jul 23, 4 AM $0.0284
+5.07%
$21.12 million $53,233
Jul 23, 3 AM $0.027
+1.68%
$20.07 million $50,671
Jul 23, 2 AM $0.0266
+0.11%
$19.75 million $49,948
Jul 23, 12 AM $0.0264
+1.29%
$19.67 million $49,857
Jul 22, 11 PM $0.0261
+0.37%
$19.41 million $49,141
Jul 22, 7 PM $0.026
-0.10%
$19.37 million $51,722
Jul 22, 6 PM $0.0262
-0.36%
$19.45 million $52,329
Jul 22, 5 PM $0.0262
+0.00%
$19.53 million $54,877
Jul 22, 4 PM $0.0262
+2.29%
$19.52 million $53,718
Jul 22, 3 PM $0.0256
+0.32%
$19.04 million $53,679
Jul 22, 2 PM $0.0255
-0.88%
$18.96 million $53,668
Jul 22, 1 PM $0.0258
-1.72%
$19.17 million $54,072
Jul 22, 12 PM $0.0262
-0.55%
$19.51 million $55,157
Jul 22, 11 AM $0.0264
-0.85%
$19.67 million $55,327