Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAOBase Historical Data

BEE Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 5 PM $0.0275
+0.03%
$20.48 million $72,594
Jul 26, 4 PM $0.0274
+0.02%
$20.42 million $74,937
Jul 26, 3 PM $0.0275
+0.35%
$20.48 million $81,557
Jul 26, 2 PM $0.0275
+0.51%
$20.46 million $95,931
Jul 26, 1 PM $0.0273
+0.34%
$20.28 million $95,248
Jul 26, 12 PM $0.0271
-0.63%
$20.12 million $96,058
Jul 26, 11 AM $0.0271
-0.44%
$20.14 million $95,464
Jul 26, 10 AM $0.0271
-0.40%
$20.14 million $97,107
Jul 26, 9 AM $0.027
-0.57%
$20.12 million $96,832
Jul 26, 8 AM $0.027
-0.67%
$20.1 million $97,909
Jul 26, 7 AM $0.027
-0.69%
$20.08 million $98,538
Jul 26, 6 AM $0.027
+0.14%
$20.08 million $99,898
Jul 26, 5 AM $0.0272
+1.05%
$20.21 million $108,287
Jul 26, 4 AM $0.0272
+0.01%
$20.2 million $193,596
Jul 26, 3 AM $0.0269
-0.96%
$20 million $328,294
Jul 26, 2 AM $0.0269
+0.02%
$20.01 million $338,932
Jul 26, 1 AM $0.0271
+0.96%
$20.2 million $336,929
Jul 26, 12 AM $0.0272
+0.76%
$20.2 million $337,742
Jul 25, 11 PM $0.0271
+0.01%
$20.19 million $337,979
Jul 25, 10 PM $0.027
+0.01%
$20.05 million $340,762
Jul 25, 9 PM $0.0271
+0.01%
$20.19 million $338,561
Jul 25, 8 PM $0.027
-0.17%
$20.05 million $338,488
Jul 25, 7 PM $0.0272
+0.68%
$20.22 million $336,963
Jul 25, 6 PM $0.0272
+0.67%
$20.22 million $337,056
Jul 25, 5 PM $0.0272
+0.65%
$20.22 million $337,193
Jul 25, 4 PM $0.0272
+0.80%
$20.22 million $335,268
Jul 25, 3 PM $0.0269
-1.35%
$20.02 million $326,800
Jul 25, 2 PM $0.0273
+0.12%
$20.28 million $474,081
Jul 25, 1 PM $0.0273
-0.14%
$20.28 million $621,902
Jul 25, 12 PM $0.0273
+0.01%
$20.31 million $619,940
Jul 25, 11 AM $0.0273
-0.03%
$20.27 million $620,169
Jul 25, 10 AM $0.0273
+0.19%
$20.29 million $619,339
Jul 25, 9 AM $0.0272
-0.01%
$20.25 million $619,064
Jul 25, 8 AM $0.0272
-0.02%
$20.23 million $618,813
Jul 25, 7 AM $0.0272
+0.12%
$20.25 million $620,848
Jul 25, 6 AM $0.0272
+0.18%
$20.27 million $620,515
Jul 25, 5 AM $0.027
-2.34%
$20.06 million $617,545
Jul 25, 4 AM $0.0267
-3.21%
$19.85 million $538,162
Jul 25, 3 AM $0.0267
-3.27%
$19.83 million $406,215
Jul 25, 2 AM $0.0268
-2.98%
$19.91 million $393,291
Jul 25, 1 AM $0.0267
+0.23%
$19.86 million $393,968
Jul 25, 12 AM $0.0266
-3.29%
$19.82 million $395,089
Jul 24, 11 PM $0.0266
+0.03%
$19.77 million $393,109
Jul 24, 10 PM $0.0275
-0.02%
$20.49 million $378,769
Jul 24, 9 PM $0.0266
+0.00%
$19.76 million $392,819
Jul 24, 8 PM $0.0275
+0.01%
$20.48 million $378,907
Jul 24, 7 PM $0.0266
+0.04%
$19.75 million $392,582
Jul 24, 6 PM $0.0265
+0.01%
$19.74 million $392,530
Jul 24, 5 PM $0.0275
+0.01%
$20.48 million $378,366
Jul 24, 4 PM $0.0265
+0.00%
$19.74 million $392,432