Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAOBase Historical Data

BEE Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 8 PM $0.0119
+2.94%
$2.16 million $5.67 million
Sep 22, 7 PM $0.0115
-2.47%
$2.09 million $5.21 million
Sep 22, 6 PM $0.0118
+3.93%
$2.15 million $5.15 million
Sep 22, 5 PM $0.0114
+1.40%
$2.07 million $5.15 million
Sep 22, 4 PM $0.0112
+0.81%
$2.04 million $5.07 million
Sep 22, 3 PM $0.0111
+0.83%
$2.02 million $4.88 million
Sep 22, 2 PM $0.011
-0.40%
$2 million $4.57 million
Sep 22, 1 PM $0.0111
-0.63%
$2.01 million $4.75 million
Sep 22, 12 PM $0.0111
-0.06%
$2.02 million $4.49 million
Sep 22, 11 AM $0.0111
-6.16%
$2.02 million $4.58 million
Sep 22, 10 AM $0.0118
+7.57%
$2.15 million $4.99 million
Sep 22, 9 AM $0.011
+1.28%
$2 million $3.95 million
Sep 22, 8 AM $0.0109
+0.53%
$1.97 million $3.56 million
Sep 22, 7 AM $0.0108
-0.41%
$1.96 million $3.63 million
Sep 22, 6 AM $0.0109
-1.04%
$1.97 million $3.47 million
Sep 22, 5 AM $0.011
-0.42%
$1.99 million $3.28 million
Sep 22, 4 AM $0.011
+3.68%
$2 million $3.25 million
Sep 22, 3 AM $0.0107
-10.82%
$1.93 million $2.68 million
Sep 22, 2 AM $0.0119
-4.46%
$2.17 million $3.01 million
Sep 22, 1 AM $0.0125
-0.55%
$2.27 million $3.09 million
Sep 22, 12 AM $0.0126
-0.54%
$2.28 million $3.19 million
Sep 21, 11 PM $0.0126
-0.33%
$2.29 million $3.19 million
Sep 21, 10 PM $0.0126
-0.89%
$2.3 million $3.19 million
Sep 21, 9 PM $0.0127
+0.10%
$2.32 million $3.21 million
Sep 21, 8 PM $0.0127
+0.78%
$2.31 million $3.22 million
Sep 21, 7 PM $0.0126
-0.47%
$2.3 million $3.22 million
Sep 21, 6 PM $0.0127
+0.63%
$2.31 million $3.24 million
Sep 21, 5 PM $0.0126
-6.04%
$2.29 million $3.21 million
Sep 21, 4 PM $0.0134
+19.39%
$2.43 million $3.57 million
Sep 21, 3 PM $0.0112
+0.06%
$2.04 million $2.97 million
Sep 21, 2 PM $0.0112
+0.67%
$2.04 million $3 million
Sep 21, 1 PM $0.0111
-0.05%
$2.02 million $2.79 million
Sep 21, 12 PM $0.0112
-1.23%
$2.03 million $2.78 million
Sep 21, 11 AM $0.0113
+0.91%
$2.05 million $2.71 million
Sep 21, 10 AM $0.0112
-1.34%
$2.04 million $2.54 million
Sep 21, 9 AM $0.0113
-0.05%
$2.06 million $2.57 million
Sep 21, 8 AM $0.0114
+2.74%
$2.07 million $2.53 million
Sep 21, 7 AM $0.0111
-1.09%
$2.01 million $2.23 million
Sep 21, 6 AM $0.0112
-1.35%
$2.03 million $2.45 million
Sep 21, 5 AM $0.0113
-0.21%
$2.06 million $2.63 million
Sep 21, 4 AM $0.0114
-0.72%
$2.07 million $2.53 million
Sep 21, 3 AM $0.0115
+0.18%
$2.08 million $2.61 million
Sep 21, 2 AM $0.0114
-0.05%
$2.08 million $2.58 million
Sep 21, 1 AM $0.0115
-0.69%
$2.08 million $2.59 million
Sep 21, 12 AM $0.0115
+1.03%
$2.1 million $2.69 million
Sep 20, 11 PM $0.0114
-0.71%
$2.08 million $2.69 million
Sep 20, 10 PM $0.0115
+1.18%
$2.09 million $2.78 million
Sep 20, 9 PM $0.0114
+0.30%
$2.07 million $2.76 million
Sep 20, 8 PM $0.0113
+0.27%
$2.06 million $2.74 million
Sep 20, 7 PM $0.0113
+1.81%
$2.05 million $2.67 million