Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAOBase Historical Data

BEE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.0158
-6.27%
$11.78 million $747
Jun 17, 2026 $0.0169
-12.75%
$12.56 million $2,029
Jun 16, 2026 $0.0194
+29.12%
$14.4 million $8,553
Jun 15, 2026 $0.015
-6.14%
$11.15 million $657
Jun 14, 2026 $0.016
+1.42%
$11.87 million $391
Jun 13, 2026 $0.0157
+5.80%
$11.7 million $299
Jun 12, 2026 $0.0149
-2.18%
$11.05 million $1,481
Jun 11, 2026 $0.0152
+2.93%
$11.28 million $337
Jun 10, 2026 $0.0147
-0.79%
$10.96 million $130
Jun 9, 2026 $0.0149
-2.49%
$11.11 million $453
Jun 8, 2026 $0.0154
+2.79%
$11.42 million $1,046
Jun 7, 2026 $0.0149
+10.64%
$11.11 million $1,358
Jun 6, 2026 $0.0135
+4.40%
$10.03 million $6,371
Jun 5, 2026 $0.0129
-11.30%
$9.6 million $12,291
Jun 4, 2026 $0.0145
-6.56%
$10.82 million $75,222
Jun 3, 2026 $0.0156
-1.48%
$11.57 million $91,308
Jun 2, 2026 $0.0158
+1.05%
$11.72 million $91,486
Jun 1, 2026 $0.0156
-0.88%
$11.62 million $92,569
May 31, 2026 $0.0157
-2.30%
$11.72 million $116,925
May 30, 2026 $0.0161
-0.51%
$12 million $149,704
May 29, 2026 $0.0162
-0.40%
$12.11 million $133,481
May 28, 2026 $0.0163
-0.30%
$12.12 million $134,098
May 27, 2026 $0.0164
+3.56%
$12.24 million $130,919
May 26, 2026 $0.0158
-1.49%
$11.79 million $100,103
May 25, 2026 $0.0161
+0.75%
$11.93 million $118,055
May 24, 2026 $0.016
+6.84%
$11.88 million $173,711
May 23, 2026 $0.015
-1.80%
$11.13 million $74,167
May 22, 2026 $0.0152
-1.95%
$11.32 million $377
May 21, 2026 $0.0152
-0.18%
$11.33 million $2,834
May 20, 2026 $0.0153
+0.76%
$11.36 million $612
May 19, 2026 $0.0154
-2.09%
$11.49 million $35
May 18, 2026 $0.0151
-11.39%
$11.23 million $1,929
May 17, 2026 $0.017
-1.81%
$12.66 million $573
May 16, 2026 $0.0138
-16.24%
$10.29 million $283
May 15, 2026 $0.015
-14.04%
$11.19 million $886
May 14, 2026 $0.0165
+5.91%
$12.25 million $3,253
May 13, 2026 $0.0137
+3.09%
$10.16 million $744
May 12, 2026 $0.0131
-8.31%
$9.77 million $596
May 11, 2026 $0.0144
+1.72%
$10.73 million $368
May 10, 2026 $0.0143
-4.68%
$10.62 million $452
May 9, 2026 $0.0171
+7.89%
$12.74 million $1,510
May 8, 2026 $0.0159
+6.04%
$11.85 million $4,368
May 7, 2026 $0.0155
-6.67%
$11.53 million $657
May 6, 2026 $0.0146
-2.36%
$10.88 million $575
May 5, 2026 $0.0151
+0.07%
$11.28 million $2,039
May 4, 2026 $0.0169
+6.93%
$12.6 million $4,469
May 3, 2026 $0.0158
+6.04%
$11.78 million $93
May 2, 2026 $0.0155
+0.02%
$-- $278
May 1, 2026 $0.0157
-5.24%
$11.73 million $554
Apr 30, 2026 $0.0169
+13.71%
$12.58 million $663