Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAOBase Historical Data

BEE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 6 PM $0.0296
-0.07%
$22.05 million $55,459
Jul 28, 5 PM $0.0297
-0.05%
$22.06 million $55,064
Jul 28, 4 PM $0.0297
+0.14%
$22.07 million $57,231
Jul 28, 3 PM $0.0296
+0.21%
$22.04 million $57,002
Jul 28, 2 PM $0.0296
+0.04%
$21.98 million $57,991
Jul 28, 1 PM $0.0295
+0.05%
$21.97 million $59,408
Jul 28, 12 PM $0.0295
+0.07%
$21.96 million $61,926
Jul 28, 11 AM $0.0295
+0.63%
$21.93 million $63,628
Jul 28, 10 AM $0.0293
+0.16%
$21.78 million $64,493
Jul 28, 9 AM $0.0292
+0.27%
$21.75 million $65,241
Jul 28, 8 AM $0.0292
+0.36%
$21.7 million $69,377
Jul 28, 7 AM $0.0291
+0.17%
$21.63 million $70,746
Jul 28, 6 AM $0.0289
+0.45%
$21.49 million $70,010
Jul 28, 5 AM $0.0288
+1.59%
$21.39 million $67,029
Jul 28, 4 AM $0.0284
+1.36%
$21.1 million $67,538
Jul 28, 3 AM $0.0281
+0.08%
$20.87 million $66,884
Jul 28, 2 AM $0.028
+0.01%
$20.81 million $68,175
Jul 28, 1 AM $0.028
+0.18%
$20.84 million $69,701
Jul 28, 12 AM $0.028
+0.07%
$20.83 million $71,368
Jul 27, 11 PM $0.028
+0.23%
$20.82 million $71,273
Jul 27, 10 PM $0.0279
-0.15%
$20.75 million $71,404
Jul 27, 9 PM $0.0279
-0.15%
$20.75 million $71,739
Jul 27, 8 PM $0.0279
+0.01%
$20.74 million $74,332
Jul 27, 7 PM $0.0279
+0.18%
$20.78 million $75,741
Jul 27, 6 PM $0.0279
+0.18%
$20.78 million $75,362
Jul 27, 5 PM $0.0279
+0.13%
$20.78 million $75,309
Jul 27, 4 PM $0.0279
-0.01%
$20.74 million $72,833
Jul 27, 3 PM $0.0279
+0.06%
$20.76 million $73,956
Jul 27, 2 PM $0.0279
+0.38%
$20.73 million $76,839
Jul 27, 1 PM $0.0277
-0.04%
$20.63 million $76,502
Jul 27, 12 PM $0.0277
-0.03%
$20.61 million $76,283
Jul 27, 11 AM $0.0277
-0.05%
$20.61 million $79,099
Jul 27, 10 AM $0.0277
-0.02%
$20.58 million $79,031
Jul 27, 9 AM $0.0277
-0.06%
$20.57 million $79,548
Jul 27, 8 AM $0.0277
+0.47%
$20.57 million $78,222
Jul 27, 7 AM $0.0277
+0.61%
$20.57 million $76,871
Jul 27, 6 AM $0.0276
+0.11%
$20.56 million $77,729
Jul 27, 5 AM $0.0275
+0.05%
$20.45 million $78,499
Jul 27, 4 AM $0.0276
+0.11%
$20.52 million $78,245
Jul 27, 3 AM $0.0275
+0.13%
$20.42 million $78,977
Jul 27, 2 AM $0.0275
-0.05%
$20.48 million $78,630
Jul 27, 1 AM $0.0274
-0.09%
$20.37 million $77,070
Jul 27, 12 AM $0.0275
+0.53%
$20.48 million $75,094
Jul 26, 11 PM $0.0275
+0.44%
$20.46 million $75,914
Jul 26, 10 PM $0.0275
+0.01%
$20.45 million $75,669
Jul 26, 9 PM $0.0274
-0.02%
$20.36 million $75,342
Jul 26, 8 PM $0.0275
+0.09%
$20.45 million $74,653
Jul 26, 7 PM $0.0275
+0.02%
$20.48 million $73,018
Jul 26, 6 PM $0.0275
+0.02%
$20.43 million $72,954
Jul 26, 5 PM $0.0275
+0.03%
$20.48 million $72,594