Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAOBase Historical Data

BEE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 9 PM $0.0301
+0.00%
$22.37 million $48,380
Aug 1, 8 PM $0.0301
-0.02%
$22.36 million $48,276
Aug 1, 7 PM $0.0301
+0.01%
$22.36 million $48,501
Aug 1, 6 PM $0.0301
-0.03%
$22.36 million $48,606
Aug 1, 5 PM $0.0301
+0.04%
$22.36 million $47,897
Aug 1, 4 PM $0.0301
-0.03%
$22.35 million $47,658
Aug 1, 3 PM $0.0301
-0.13%
$22.36 million $48,357
Aug 1, 2 PM $0.0301
-0.30%
$22.37 million $48,466
Aug 1, 1 PM $0.0301
-0.28%
$22.4 million $49,796
Aug 1, 12 PM $0.0302
-0.12%
$22.5 million $48,919
Aug 1, 11 AM $0.0303
-0.09%
$22.51 million $48,967
Aug 1, 10 AM $0.0303
+0.07%
$22.56 million $48,127
Aug 1, 9 AM $0.0303
+0.01%
$22.56 million $48,563
Aug 1, 8 AM $0.0303
+0.11%
$22.54 million $49,342
Aug 1, 7 AM $0.0303
+0.05%
$22.55 million $48,011
Aug 1, 6 AM $0.0303
-0.13%
$22.53 million $50,613
Aug 1, 5 AM $0.0303
-0.07%
$22.56 million $48,221
Aug 1, 4 AM $0.0303
-0.06%
$22.52 million $48,469
Aug 1, 3 AM $0.0303
+0.15%
$22.54 million $49,232
Aug 1, 2 AM $0.0303
-0.02%
$22.51 million $48,053
Aug 1, 1 AM $0.0302
-0.13%
$22.49 million $47,462
Aug 1, 12 AM $0.0302
-0.15%
$22.49 million $46,986
Jul 31, 11 PM $0.0302
-0.01%
$22.48 million $47,422
Jul 31, 10 PM $0.0303
-0.01%
$22.53 million $47,183
Jul 31, 9 PM $0.0302
-0.23%
$22.48 million $47,218
Jul 31, 8 PM $0.0302
-0.01%
$22.47 million $47,460
Jul 31, 7 PM $0.0303
+0.00%
$22.53 million $47,392
Jul 31, 6 PM $0.0302
-0.20%
$22.47 million $47,647
Jul 31, 5 PM $0.0302
-0.07%
$22.46 million $48,727
Jul 31, 4 PM $0.0303
+0.14%
$22.51 million $49,024
Jul 31, 3 PM $0.0303
+0.07%
$22.51 million $49,684
Jul 31, 2 PM $0.0302
+0.07%
$22.49 million $49,827
Jul 31, 1 PM $0.0302
+0.29%
$22.46 million $49,133
Jul 31, 12 PM $0.0301
+0.08%
$22.39 million $50,403
Jul 31, 11 AM $0.0301
+0.10%
$22.36 million $50,298
Jul 31, 10 AM $0.0301
+0.06%
$22.36 million $52,324
Jul 31, 9 AM $0.0301
-0.06%
$22.35 million $51,740
Jul 31, 8 AM $0.0301
-0.03%
$22.37 million $50,249
Jul 31, 7 AM $0.0301
-0.17%
$22.37 million $51,900
Jul 31, 6 AM $0.0301
+0.15%
$22.4 million $48,849
Jul 31, 5 AM $0.0301
+0.05%
$22.4 million $49,539
Jul 31, 4 AM $0.0301
-0.27%
$22.35 million $47,797
Jul 31, 3 AM $0.0301
-0.14%
$22.42 million $46,081
Jul 31, 2 AM $0.0302
-0.21%
$22.45 million $46,759
Jul 31, 1 AM $0.0303
-0.02%
$22.5 million $49,436
Jul 31, 12 AM $0.0303
-0.02%
$22.5 million $49,728
Jul 30, 11 PM $0.0303
+0.07%
$22.52 million $48,986
Jul 30, 10 PM $0.0303
-0.01%
$22.52 million $49,106
Jul 30, 9 PM $0.0302
+0.03%
$22.5 million $49,005
Jul 30, 8 PM $0.0303
+0.20%
$22.53 million $48,827